06/22/2003 15:40:00*0.58390*0.58380*0.58390*0.58380
06/22/2003 15:45:00*0.58390*0.58380*0.58390*0.58380
06/22/2003 16:05:00*0.58360*0.58360*0.58360*0.58360
06/22/2003 16:35:00*0.58360*0.58370*0.58370*0.58310
06/22/2003 16:45:00*0.58350*0.58350*0.58350*0.58350
06/22/2003 16:50:00*0.58390*0.58380*0.58390*0.58380
06/22/2003 17:00:00*0.58360*0.58240*0.58420*0.58240
