06/20/2003 17:10:00*0.58600*0.58590*0.58600*0.58590
06/20/2003 17:15:00*0.58610*0.58590*0.58610*0.58590
06/20/2003 17:40:00*0.58600*0.58600*0.58600*0.58600
06/20/2003 17:45:00*0.58590*0.58590*0.58590*0.58590
06/20/2003 18:05:00*0.58590*0.58590*0.58590*0.58590
06/20/2003 19:25:00*0.58600*0.58590*0.58600*0.58590
