06/15/2003 15:35:00*0.58110*0.58100*0.58130*0.58050
06/15/2003 15:45:00*0.58120*0.58160*0.58190*0.58100
06/15/2003 15:50:00*0.58140*0.58120*0.58140*0.58120
06/15/2003 15:55:00*0.58110*0.58120*0.58120*0.58100
06/15/2003 16:15:00*0.58130*0.58130*0.58130*0.58130
06/15/2003 16:30:00*0.58120*0.58120*0.58130*0.58120
06/15/2003 16:35:00*0.58130*0.58160*0.58160*0.58100
06/15/2003 16:40:00*0.58160*0.58120*0.58170*0.58120
06/15/2003 16:45:00*0.58130*0.58150*0.58150*0.58100
06/15/2003 16:55:00*0.58150*0.58160*0.58180*0.58110
06/15/2003 17:00:00*0.58060*0.58130*0.58190*0.58050
