06/13/2003 17:05:00*0.58060*0.58060*0.58060*0.58060
06/13/2003 17:15:00*0.58110*0.58060*0.58110*0.58040
06/13/2003 17:20:00*0.58050*0.58050*0.58050*0.58050
06/13/2003 17:25:00*0.58060*0.58060*0.58060*0.58060
06/13/2003 18:05:00*0.58050*0.58050*0.58050*0.58050
06/13/2003 18:10:00*0.58060*0.58060*0.58060*0.58060
06/13/2003 18:55:00*0.58040*0.58040*0.58040*0.58040
06/13/2003 19:05:00*0.58050*0.58050*0.58050*0.58050
06/13/2003 19:15:00*0.58060*0.58060*0.58060*0.58060
