06/08/2003 15:35:00*0.57630*0.57630*0.57630*0.57630
06/08/2003 16:30:00*0.57620*0.57620*0.57620*0.57620
06/08/2003 16:40:00*0.57600*0.57600*0.57600*0.57600
06/08/2003 16:55:00*0.57630*0.57670*0.57670*0.57630
06/08/2003 17:00:00*0.57730*0.57630*0.57730*0.57520
