06/06/2003 17:05:00*0.57710*0.57680*0.57780*0.57680
06/06/2003 17:10:00*0.57670*0.57660*0.57670*0.57660
06/06/2003 17:15:00*0.57760*0.57760*0.57760*0.57760
06/06/2003 17:20:00*0.57750*0.57750*0.57750*0.57750
06/06/2003 17:35:00*0.57740*0.57740*0.57740*0.57740
06/06/2003 17:45:00*0.57710*0.57750*0.57760*0.57710
06/06/2003 17:50:00*0.57670*0.57670*0.57670*0.57670
06/06/2003 18:15:00*0.57670*0.57670*0.57670*0.57670
06/06/2003 18:35:00*0.57760*0.57760*0.57760*0.57760
06/06/2003 19:20:00*0.57750*0.57750*0.57750*0.57750
