06/05/2003 17:05:00*0.57830*0.57810*0.57840*0.57810
06/05/2003 17:10:00*0.57810*0.57800*0.57810*0.57800
06/05/2003 17:15:00*0.57800*0.57860*0.57870*0.57800
06/05/2003 17:20:00*0.57860*0.57850*0.57870*0.57850
06/05/2003 17:25:00*0.57850*0.57870*0.57870*0.57850
06/05/2003 17:30:00*0.57870*0.57850*0.57870*0.57840
06/05/2003 17:35:00*0.57850*0.57820*0.57860*0.57820
06/05/2003 17:40:00*0.57820*0.57850*0.57860*0.57810
06/05/2003 17:45:00*0.57850*0.57830*0.57850*0.57820
06/05/2003 17:50:00*0.57830*0.57860*0.57860*0.57830
06/05/2003 17:55:00*0.57860*0.57860*0.57870*0.57860
06/05/2003 18:00:00*0.57860*0.57870*0.57870*0.57860
06/05/2003 18:05:00*0.57870*0.57870*0.57870*0.57860
06/05/2003 18:10:00*0.57870*0.57830*0.57870*0.57830
06/05/2003 18:15:00*0.57830*0.57830*0.57840*0.57820
06/05/2003 18:20:00*0.57830*0.57820*0.57830*0.57820
06/05/2003 18:25:00*0.57820*0.57880*0.57880*0.57820
06/05/2003 18:30:00*0.57880*0.57850*0.57880*0.57850
06/05/2003 18:35:00*0.57850*0.57850*0.57860*0.57850
06/05/2003 18:40:00*0.57850*0.57830*0.57850*0.57830
06/05/2003 18:45:00*0.57860*0.57830*0.57880*0.57730
06/05/2003 18:50:00*0.57830*0.57830*0.57830*0.57820
06/05/2003 18:55:00*0.57830*0.57820*0.57830*0.57810
06/05/2003 19:00:00*0.57820*0.57830*0.57840*0.57820
06/05/2003 19:05:00*0.57830*0.57830*0.57830*0.57820
06/05/2003 19:10:00*0.57830*0.57820*0.57830*0.57820
06/05/2003 19:15:00*0.57820*0.57820*0.57830*0.57820
06/05/2003 19:20:00*0.57820*0.57810*0.57830*0.57810
06/05/2003 19:25:00*0.57810*0.57810*0.57820*0.57810
06/05/2003 19:30:00*0.57810*0.57830*0.57830*0.57810
06/05/2003 19:35:00*0.57830*0.57830*0.57840*0.57820
06/05/2003 19:40:00*0.57830*0.57850*0.57850*0.57820
06/05/2003 19:45:00*0.57850*0.57840*0.57850*0.57840
06/05/2003 19:50:00*0.57840*0.57810*0.57850*0.57810
06/05/2003 19:55:00*0.57810*0.57840*0.57840*0.57800
06/05/2003 20:00:00*0.57840*0.57850*0.57850*0.57840
06/05/2003 20:05:00*0.57850*0.57780*0.57850*0.57780
06/05/2003 20:10:00*0.57780*0.57710*0.57780*0.57710
06/05/2003 20:15:00*0.57710*0.57720*0.57720*0.57700
06/05/2003 20:20:00*0.57720*0.57890*0.57890*0.57680
06/05/2003 20:25:00*0.57890*0.57990*0.57990*0.57860
06/05/2003 20:30:00*0.57990*0.57800*0.57990*0.57800
06/05/2003 20:35:00*0.57800*0.57810*0.57820*0.57800
06/05/2003 20:40:00*0.57810*0.57810*0.57830*0.57790
06/05/2003 20:45:00*0.57810*0.57850*0.57850*0.57810
06/05/2003 20:50:00*0.57850*0.57850*0.57910*0.57850
06/05/2003 20:55:00*0.57850*0.57820*0.57900*0.57820
06/05/2003 21:00:00*0.57820*0.57850*0.57850*0.57810
06/05/2003 21:05:00*0.57850*0.57880*0.57880*0.57850
06/05/2003 21:10:00*0.57880*0.57920*0.57920*0.57880
06/05/2003 21:15:00*0.57920*0.57950*0.57950*0.57920
06/05/2003 21:20:00*0.57950*0.57940*0.57950*0.57930
06/05/2003 21:25:00*0.57940*0.57880*0.57940*0.57860
06/05/2003 21:30:00*0.57880*0.57940*0.57970*0.57880
06/05/2003 21:35:00*0.57940*0.58050*0.58050*0.57940
06/05/2003 21:40:00*0.58050*0.57930*0.58100*0.57930
06/05/2003 21:45:00*0.57930*0.57930*0.57940*0.57900
06/05/2003 21:50:00*0.57930*0.57930*0.57930*0.57910
06/05/2003 21:55:00*0.57930*0.57930*0.57930*0.57920
06/05/2003 22:00:00*0.57930*0.58020*0.58020*0.57930
06/05/2003 22:05:00*0.58020*0.58010*0.58020*0.57980
06/05/2003 22:10:00*0.58010*0.58030*0.58130*0.57990
06/05/2003 22:15:00*0.58030*0.58020*0.58040*0.58020
06/05/2003 22:20:00*0.58020*0.58020*0.58040*0.58020
06/05/2003 22:25:00*0.58020*0.58100*0.58130*0.58020
06/05/2003 22:30:00*0.58100*0.58090*0.58120*0.58090
06/05/2003 22:35:00*0.58090*0.58120*0.58120*0.58090
06/05/2003 22:40:00*0.58120*0.58100*0.58120*0.58100
06/05/2003 22:45:00*0.58100*0.58110*0.58120*0.58100
06/05/2003 22:50:00*0.58110*0.58050*0.58110*0.58050
06/05/2003 22:55:00*0.58050*0.58030*0.58050*0.58030
06/05/2003 23:00:00*0.58030*0.58050*0.58050*0.58030
06/05/2003 23:05:00*0.58050*0.58060*0.58060*0.58050
06/05/2003 23:10:00*0.58060*0.58030*0.58060*0.58030
06/05/2003 23:15:00*0.58030*0.58040*0.58050*0.58030
06/05/2003 23:20:00*0.58040*0.58040*0.58040*0.58030
06/05/2003 23:25:00*0.58040*0.58040*0.58040*0.58030
06/05/2003 23:30:00*0.58040*0.58000*0.58040*0.57990
06/05/2003 23:35:00*0.58000*0.58020*0.58030*0.58000
06/05/2003 23:40:00*0.58020*0.58030*0.58030*0.58010
06/05/2003 23:45:00*0.58030*0.58000*0.58030*0.57990
06/05/2003 23:50:00*0.58000*0.58010*0.58010*0.57990
06/05/2003 23:55:00*0.58010*0.58020*0.58030*0.58000
06/06/2003 00:00:00*0.58020*0.58020*0.58040*0.58020
06/06/2003 00:05:00*0.58020*0.58010*0.58040*0.58010
06/06/2003 00:10:00*0.58010*0.58020*0.58030*0.58010
06/06/2003 00:15:00*0.58020*0.58020*0.58070*0.58020
06/06/2003 00:20:00*0.58020*0.58050*0.58050*0.58020
06/06/2003 00:25:00*0.58050*0.58050*0.58050*0.58040
06/06/2003 00:30:00*0.58050*0.58030*0.58050*0.58030
06/06/2003 00:35:00*0.58030*0.58010*0.58040*0.58000
06/06/2003 00:40:00*0.58010*0.57970*0.58010*0.57970
06/06/2003 00:45:00*0.57970*0.58010*0.58010*0.57970
06/06/2003 00:50:00*0.58010*0.58000*0.58010*0.57990
06/06/2003 00:55:00*0.58000*0.58010*0.58010*0.58000
06/06/2003 01:00:00*0.58010*0.57970*0.58010*0.57970
06/06/2003 01:05:00*0.57970*0.57930*0.57980*0.57930
06/06/2003 01:10:00*0.57930*0.57930*0.57940*0.57890
06/06/2003 01:15:00*0.57930*0.57880*0.57930*0.57880
06/06/2003 01:20:00*0.57880*0.57910*0.57930*0.57700
06/06/2003 01:25:00*0.57910*0.57870*0.57910*0.57870
06/06/2003 01:30:00*0.57870*0.57890*0.57900*0.57870
06/06/2003 01:35:00*0.57890*0.57900*0.57900*0.57890
06/06/2003 01:40:00*0.57900*0.57920*0.57920*0.57890
06/06/2003 01:45:00*0.57920*0.57910*0.57920*0.57910
06/06/2003 01:50:00*0.57960*0.57960*0.57960*0.57920
06/06/2003 01:55:00*0.57910*0.57900*0.57910*0.57890
06/06/2003 02:00:00*0.57900*0.57910*0.57910*0.57900
06/06/2003 02:05:00*0.57910*0.57920*0.57920*0.57910
06/06/2003 02:10:00*0.57920*0.57970*0.57970*0.57920
06/06/2003 02:15:00*0.57970*0.57950*0.57980*0.57940
06/06/2003 02:20:00*0.57990*0.57980*0.58020*0.57950
06/06/2003 02:25:00*0.57950*0.57930*0.57950*0.57930
06/06/2003 02:30:00*0.57930*0.57910*0.57940*0.57900
06/06/2003 02:35:00*0.57910*0.57920*0.57940*0.57750
06/06/2003 02:40:00*0.57920*0.57920*0.57930*0.57900
06/06/2003 02:45:00*0.57920*0.57870*0.57920*0.57840
06/06/2003 02:50:00*0.57870*0.57840*0.57870*0.57700
06/06/2003 02:55:00*0.57840*0.57720*0.57840*0.57600
06/06/2003 03:00:00*0.57720*0.57690*0.57750*0.57600
06/06/2003 03:05:00*0.57690*0.57680*0.57710*0.57620
06/06/2003 03:10:00*0.57680*0.57740*0.57740*0.57680
06/06/2003 03:15:00*0.57740*0.57670*0.57750*0.57670
06/06/2003 03:20:00*0.57670*0.57730*0.57800*0.57670
06/06/2003 03:25:00*0.57730*0.57710*0.57730*0.57700
06/06/2003 03:30:00*0.57710*0.57710*0.57720*0.57700
06/06/2003 03:35:00*0.57710*0.57680*0.57960*0.57630
06/06/2003 03:40:00*0.57680*0.57690*0.57700*0.57670
06/06/2003 03:45:00*0.57690*0.57700*0.57710*0.57690
06/06/2003 03:50:00*0.57700*0.57710*0.57710*0.57700
06/06/2003 03:55:00*0.57710*0.57720*0.57720*0.57700
06/06/2003 04:00:00*0.57720*0.57760*0.57770*0.57710
06/06/2003 04:05:00*0.57760*0.57810*0.57820*0.57750
06/06/2003 04:10:00*0.57740*0.57830*0.57870*0.57720
06/06/2003 04:15:00*0.57810*0.57950*0.57950*0.57780
06/06/2003 04:20:00*0.57950*0.57900*0.57950*0.57850
06/06/2003 04:25:00*0.57900*0.57920*0.57940*0.57900
06/06/2003 04:30:00*0.57920*0.57850*0.57940*0.57780
06/06/2003 04:35:00*0.57850*0.57860*0.57870*0.57850
06/06/2003 04:40:00*0.57860*0.57900*0.57900*0.57840
06/06/2003 04:45:00*0.57900*0.57900*0.57910*0.57880
06/06/2003 04:50:00*0.57900*0.57900*0.57920*0.57890
06/06/2003 04:55:00*0.57900*0.57920*0.57920*0.57890
06/06/2003 05:00:00*0.57920*0.57930*0.57940*0.57860
06/06/2003 05:05:00*0.57960*0.57930*0.58000*0.57900
06/06/2003 05:10:00*0.57900*0.57890*0.57910*0.57890
06/06/2003 05:15:00*0.57890*0.57910*0.57940*0.57850
06/06/2003 05:20:00*0.57910*0.57910*0.57920*0.57890
06/06/2003 05:25:00*0.57910*0.57900*0.57910*0.57870
06/06/2003 05:30:00*0.57900*0.57880*0.57900*0.57880
06/06/2003 05:35:00*0.57880*0.57870*0.57880*0.57850
06/06/2003 05:40:00*0.57870*0.57890*0.57890*0.57870
06/06/2003 05:45:00*0.57890*0.57860*0.57890*0.57860
06/06/2003 05:50:00*0.57860*0.57880*0.57880*0.57830
06/06/2003 05:55:00*0.57880*0.57930*0.57960*0.57850
06/06/2003 06:00:00*0.57880*0.57870*0.57880*0.57870
06/06/2003 06:05:00*0.57870*0.57840*0.57870*0.57840
06/06/2003 06:10:00*0.57840*0.57840*0.57850*0.57830
06/06/2003 06:15:00*0.57840*0.57800*0.57840*0.57800
06/06/2003 06:20:00*0.57800*0.57750*0.57800*0.57750
06/06/2003 06:25:00*0.57750*0.57700*0.57790*0.57680
06/06/2003 06:30:00*0.57700*0.57700*0.57710*0.57680
06/06/2003 06:35:00*0.57700*0.57720*0.57730*0.57700
06/06/2003 06:40:00*0.57720*0.57710*0.57720*0.57710
06/06/2003 06:45:00*0.57710*0.57780*0.57780*0.57710
06/06/2003 06:50:00*0.57780*0.57820*0.57850*0.57770
06/06/2003 06:55:00*0.57820*0.57830*0.57850*0.57790
06/06/2003 07:00:00*0.57830*0.57800*0.57830*0.57650
06/06/2003 07:05:00*0.57800*0.57810*0.57820*0.57660
06/06/2003 07:10:00*0.57810*0.57810*0.57810*0.57690
06/06/2003 07:15:00*0.57810*0.57820*0.57820*0.57670
06/06/2003 07:20:00*0.57820*0.57800*0.57820*0.57700
06/06/2003 07:25:00*0.57800*0.57760*0.57800*0.57720
06/06/2003 07:30:00*0.57760*0.57750*0.57760*0.57740
06/06/2003 07:35:00*0.57750*0.57700*0.57800*0.57700
06/06/2003 07:40:00*0.57700*0.57750*0.57790*0.57700
06/06/2003 07:45:00*0.57750*0.57790*0.57790*0.57750
06/06/2003 07:50:00*0.57790*0.57770*0.57810*0.57770
06/06/2003 07:55:00*0.57770*0.57750*0.57770*0.57750
06/06/2003 08:00:00*0.57750*0.57640*0.57750*0.57620
06/06/2003 08:05:00*0.57640*0.57710*0.57710*0.57640
06/06/2003 08:10:00*0.57710*0.57720*0.57720*0.57710
06/06/2003 08:15:00*0.57720*0.57710*0.57720*0.57710
06/06/2003 08:20:00*0.57710*0.57700*0.57730*0.57680
06/06/2003 08:25:00*0.57700*0.57680*0.57700*0.57670
06/06/2003 08:30:00*0.57680*0.57730*0.57740*0.57670
06/06/2003 08:35:00*0.57730*0.57610*0.57730*0.57610
06/06/2003 08:40:00*0.57610*0.57610*0.57650*0.57580
06/06/2003 08:45:00*0.57610*0.57550*0.57620*0.57430
06/06/2003 08:50:00*0.57550*0.57620*0.57620*0.57440
06/06/2003 08:55:00*0.57620*0.57570*0.57700*0.57550
06/06/2003 09:00:00*0.57570*0.57550*0.57570*0.57450
06/06/2003 09:05:00*0.57550*0.57590*0.57590*0.57530
06/06/2003 09:10:00*0.57590*0.57490*0.57600*0.57490
06/06/2003 09:15:00*0.57490*0.57570*0.57580*0.57480
06/06/2003 09:20:00*0.57570*0.57600*0.57600*0.57550
06/06/2003 09:25:00*0.57600*0.57660*0.57670*0.57570
06/06/2003 09:30:00*0.57660*0.57670*0.57710*0.57630
06/06/2003 09:35:00*0.57670*0.57680*0.57680*0.57630
06/06/2003 09:40:00*0.57680*0.57680*0.57690*0.57670
06/06/2003 09:45:00*0.57680*0.57700*0.57710*0.57650
06/06/2003 09:50:00*0.57700*0.57710*0.57740*0.57680
06/06/2003 09:55:00*0.57710*0.57720*0.57730*0.57680
06/06/2003 10:00:00*0.57720*0.57700*0.57770*0.57700
06/06/2003 10:05:00*0.57700*0.57710*0.57710*0.57690
06/06/2003 10:10:00*0.57710*0.57660*0.57750*0.57500
06/06/2003 10:15:00*0.57660*0.57650*0.57700*0.57650
06/06/2003 10:20:00*0.57650*0.57670*0.57710*0.57650
06/06/2003 10:25:00*0.57670*0.57700*0.57710*0.57660
06/06/2003 10:30:00*0.57700*0.57740*0.57740*0.57690
06/06/2003 10:35:00*0.57740*0.57730*0.57750*0.57720
06/06/2003 10:40:00*0.57730*0.57740*0.57740*0.57700
06/06/2003 10:45:00*0.57740*0.57780*0.57790*0.57730
06/06/2003 10:50:00*0.57780*0.57790*0.57810*0.57750
06/06/2003 10:55:00*0.57790*0.57730*0.57800*0.57710
06/06/2003 11:00:00*0.57730*0.57750*0.57750*0.57710
06/06/2003 11:05:00*0.57750*0.57780*0.57810*0.57740
06/06/2003 11:10:00*0.57780*0.57830*0.57880*0.57760
06/06/2003 11:15:00*0.57830*0.57830*0.57830*0.57600
06/06/2003 11:20:00*0.57830*0.57750*0.57830*0.57660
06/06/2003 11:25:00*0.57750*0.57750*0.57750*0.57740
06/06/2003 11:30:00*0.57750*0.57730*0.57760*0.57720
06/06/2003 11:35:00*0.57730*0.57710*0.57730*0.57700
06/06/2003 11:40:00*0.57710*0.57820*0.57820*0.57710
06/06/2003 11:45:00*0.57820*0.57780*0.57820*0.57780
06/06/2003 11:50:00*0.57780*0.57800*0.57800*0.57780
06/06/2003 11:55:00*0.57800*0.57720*0.57800*0.57720
06/06/2003 12:00:00*0.57720*0.57720*0.57720*0.57690
06/06/2003 12:05:00*0.57720*0.57730*0.57730*0.57710
06/06/2003 12:10:00*0.57730*0.57740*0.57750*0.57730
06/06/2003 12:15:00*0.57740*0.57760*0.57760*0.57740
06/06/2003 12:20:00*0.57760*0.57780*0.57780*0.57760
06/06/2003 12:25:00*0.57780*0.57650*0.57780*0.57630
06/06/2003 12:30:00*0.57650*0.57690*0.57690*0.57630
06/06/2003 12:35:00*0.57690*0.57740*0.57770*0.57690
06/06/2003 12:40:00*0.57740*0.57750*0.57750*0.57730
06/06/2003 12:45:00*0.57750*0.57740*0.57750*0.57740
06/06/2003 12:50:00*0.57740*0.57740*0.57740*0.57720
06/06/2003 12:55:00*0.57740*0.57710*0.57740*0.57680
06/06/2003 13:00:00*0.57710*0.57680*0.57750*0.57670
06/06/2003 13:05:00*0.57680*0.57770*0.57770*0.57680
06/06/2003 13:10:00*0.57770*0.57770*0.57770*0.57760
06/06/2003 13:15:00*0.57770*0.57760*0.57770*0.57760
06/06/2003 13:20:00*0.57760*0.57730*0.57760*0.57710
06/06/2003 13:25:00*0.57730*0.57680*0.57730*0.57680
06/06/2003 13:30:00*0.57680*0.57670*0.57680*0.57650
06/06/2003 13:35:00*0.57670*0.57720*0.57720*0.57660
06/06/2003 13:40:00*0.57720*0.57710*0.57720*0.57680
06/06/2003 13:45:00*0.57710*0.57690*0.57710*0.57690
06/06/2003 13:50:00*0.57690*0.57690*0.57710*0.57670
06/06/2003 13:55:00*0.57690*0.57680*0.57690*0.57670
06/06/2003 14:00:00*0.57680*0.57710*0.57710*0.57670
06/06/2003 14:05:00*0.57710*0.57710*0.57710*0.57700
06/06/2003 14:10:00*0.57710*0.57680*0.57710*0.57670
06/06/2003 14:15:00*0.57680*0.57670*0.57680*0.57670
06/06/2003 14:20:00*0.57670*0.57660*0.57680*0.57650
06/06/2003 14:25:00*0.57660*0.57670*0.57670*0.57660
06/06/2003 14:30:00*0.57670*0.57670*0.57680*0.57670
06/06/2003 14:35:00*0.57670*0.57670*0.57680*0.57670
06/06/2003 14:40:00*0.57670*0.57680*0.57680*0.57580
06/06/2003 14:45:00*0.57680*0.57690*0.57710*0.57650
06/06/2003 14:50:00*0.57690*0.57750*0.57750*0.57670
06/06/2003 14:55:00*0.57750*0.57700*0.57750*0.57700
06/06/2003 15:00:00*0.57700*0.57710*0.57710*0.57700
06/06/2003 15:05:00*0.57710*0.57700*0.57710*0.57700
06/06/2003 15:10:00*0.57700*0.57690*0.57710*0.57690
06/06/2003 15:15:00*0.57690*0.57590*0.57690*0.57550
06/06/2003 15:20:00*0.57590*0.57700*0.57710*0.57590
06/06/2003 15:25:00*0.57700*0.57720*0.57730*0.57700
06/06/2003 15:30:00*0.57850*0.57760*0.57860*0.57740
06/06/2003 15:35:00*0.57720*0.57720*0.57730*0.57720
06/06/2003 15:40:00*0.57720*0.57700*0.57720*0.57690
06/06/2003 15:45:00*0.57700*0.57730*0.57740*0.57690
06/06/2003 15:50:00*0.57760*0.57780*0.57780*0.57750
06/06/2003 15:55:00*0.57770*0.57800*0.57810*0.57670
06/06/2003 16:00:00*0.57810*0.57780*0.57830*0.57730
06/06/2003 16:05:00*0.57750*0.57760*0.57800*0.57750
06/06/2003 16:10:00*0.57760*0.57760*0.57770*0.57730
06/06/2003 16:15:00*0.57750*0.57750*0.57750*0.57750
06/06/2003 16:20:00*0.57760*0.57760*0.57760*0.57760
06/06/2003 16:25:00*0.57750*0.57780*0.57780*0.57740
06/06/2003 16:30:00*0.57770*0.57770*0.57770*0.57770
06/06/2003 16:35:00*0.57765*0.57765*0.57765*0.57765
06/06/2003 16:40:00*0.57790*0.57750*0.57790*0.57750
06/06/2003 16:45:00*0.57670*0.57670*0.57710*0.57670
06/06/2003 16:50:00*0.57730*0.57750*0.57750*0.57720
06/06/2003 16:55:00*0.57780*0.57780*0.57780*0.57720
06/06/2003 17:00:00*0.57810*0.57670*0.57810*0.57670
