06/01/2003 15:40:00*0.57560*0.57740*0.57740*0.57560
06/01/2003 15:45:00*0.57730*0.57570*0.57740*0.57540
06/01/2003 15:50:00*0.57540*0.57580*0.57580*0.57520
06/01/2003 16:00:00*0.57540*0.57550*0.57580*0.57540
06/01/2003 16:05:00*0.57470*0.57550*0.57550*0.57470
06/01/2003 16:10:00*0.57540*0.57550*0.57550*0.57540
06/01/2003 16:15:00*0.57560*0.57570*0.57570*0.57560
06/01/2003 16:20:00*0.57530*0.57530*0.57530*0.57530
06/01/2003 16:30:00*0.57560*0.57550*0.57560*0.57550
06/01/2003 17:00:00*0.57690*0.57440*0.57690*0.57400
