05/30/2003 17:05:00*0.57750*0.57720*0.57750*0.57720
05/30/2003 17:15:00*0.57690*0.57690*0.57690*0.57690
05/30/2003 17:20:00*0.57650*0.57650*0.57650*0.57650
05/30/2003 17:35:00*0.57700*0.57700*0.57700*0.57700
05/30/2003 17:50:00*0.57720*0.57700*0.57730*0.57700
05/30/2003 18:10:00*0.57730*0.57730*0.57730*0.57730
05/30/2003 18:20:00*0.57700*0.57700*0.57700*0.57700
05/30/2003 18:25:00*0.57730*0.57700*0.57730*0.57700
05/30/2003 18:45:00*0.57730*0.57730*0.57730*0.57730
05/30/2003 18:50:00*0.57700*0.57700*0.57700*0.57700
05/30/2003 18:55:00*0.57720*0.57720*0.57720*0.57720
05/30/2003 19:00:00*0.57700*0.57700*0.57700*0.57700
05/30/2003 19:15:00*0.57720*0.57720*0.57720*0.57720
05/30/2003 19:20:00*0.57700*0.57700*0.57700*0.57700
