05/25/2003 15:35:00*0.58390*0.58380*0.58400*0.58380
05/25/2003 15:45:00*0.58400*0.58420*0.58440*0.58400
05/25/2003 15:50:00*0.58400*0.58420*0.58420*0.58400
05/25/2003 16:00:00*0.58440*0.58420*0.58450*0.58420
05/25/2003 16:05:00*0.58420*0.58420*0.58420*0.58420
05/25/2003 16:10:00*0.58430*0.58400*0.58450*0.58400
05/25/2003 16:15:00*0.58400*0.58410*0.58410*0.58400
05/25/2003 16:20:00*0.58420*0.58420*0.58420*0.58420
05/25/2003 16:25:00*0.58560*0.58550*0.58590*0.58420
05/25/2003 16:30:00*0.58450*0.58440*0.58450*0.58440
05/25/2003 16:40:00*0.58430*0.58440*0.58470*0.58420
05/25/2003 16:45:00*0.58430*0.58420*0.58430*0.58420
05/25/2003 16:55:00*0.58450*0.58450*0.58450*0.58440
05/25/2003 17:00:00*0.58410*0.58410*0.58470*0.58340
