05/18/2003 15:35:00*0.58500*0.58500*0.58500*0.58500
05/18/2003 15:40:00*0.58470*0.58500*0.58520*0.58470
05/18/2003 15:55:00*0.58510*0.58520*0.58520*0.58510
05/18/2003 16:00:00*0.58570*0.58580*0.58580*0.58570
05/18/2003 16:05:00*0.58630*0.58590*0.58630*0.58590
05/18/2003 16:10:00*0.58550*0.58550*0.58550*0.58550
05/18/2003 16:15:00*0.58570*0.58610*0.58620*0.58550
05/18/2003 16:20:00*0.58600*0.58680*0.58690*0.58600
05/18/2003 16:25:00*0.58690*0.58730*0.58750*0.58680
05/18/2003 16:30:00*0.58740*0.58710*0.58750*0.58690
05/18/2003 16:35:00*0.58660*0.58700*0.58700*0.58650
05/18/2003 16:40:00*0.58640*0.58610*0.58650*0.58610
05/18/2003 16:45:00*0.58600*0.58620*0.58620*0.58600
05/18/2003 16:50:00*0.58640*0.58630*0.58650*0.58630
05/18/2003 17:00:00*0.58100*0.58540*0.58690*0.58100
