05/16/2003 17:05:00*0.58140*0.58170*0.58170*0.58140
05/16/2003 17:10:00*0.58130*0.58170*0.58170*0.58130
05/16/2003 17:15:00*0.58160*0.58200*0.58200*0.58160
05/16/2003 19:05:00*0.58140*0.58150*0.58150*0.58140
