05/15/2003 17:05:00*0.57110*0.57070*0.57110*0.57050
05/15/2003 17:10:00*0.57070*0.57050*0.57070*0.56950
05/15/2003 17:15:00*0.57050*0.57040*0.57060*0.57030
05/15/2003 17:20:00*0.57040*0.57020*0.57050*0.57020
05/15/2003 17:25:00*0.57020*0.57040*0.57070*0.57000
05/15/2003 17:30:00*0.57040*0.57030*0.57050*0.57030
05/15/2003 17:35:00*0.57030*0.57060*0.57060*0.57030
05/15/2003 17:40:00*0.57060*0.57050*0.57060*0.57040
05/15/2003 17:45:00*0.57050*0.57020*0.57050*0.57020
05/15/2003 17:50:00*0.57070*0.57050*0.57080*0.57040
05/15/2003 17:55:00*0.57020*0.57040*0.57040*0.57020
05/15/2003 18:00:00*0.57040*0.57050*0.57050*0.57040
05/15/2003 18:05:00*0.57050*0.57100*0.57100*0.57050
05/15/2003 18:10:00*0.57060*0.57110*0.57130*0.57060
05/15/2003 18:15:00*0.57100*0.57070*0.57100*0.57070
05/15/2003 18:20:00*0.57070*0.57060*0.57070*0.57050
05/15/2003 18:25:00*0.57060*0.57060*0.57070*0.57050
05/15/2003 18:30:00*0.57060*0.57060*0.57070*0.57060
05/15/2003 18:35:00*0.57060*0.57050*0.57070*0.57040
05/15/2003 18:40:00*0.57050*0.57040*0.57060*0.57040
05/15/2003 18:45:00*0.57040*0.57020*0.57040*0.57010
05/15/2003 18:50:00*0.57020*0.57020*0.57030*0.57020
05/15/2003 18:55:00*0.57020*0.57000*0.57030*0.57000
05/15/2003 19:00:00*0.57000*0.57000*0.57010*0.57000
05/15/2003 19:05:00*0.57000*0.57000*0.57010*0.57000
05/15/2003 19:10:00*0.57000*0.56960*0.57010*0.56950
05/15/2003 19:15:00*0.56960*0.56980*0.56980*0.56960
05/15/2003 19:20:00*0.56980*0.57010*0.57020*0.56980
05/15/2003 19:25:00*0.57010*0.57010*0.57030*0.57010
05/15/2003 19:30:00*0.57010*0.57030*0.57030*0.57010
05/15/2003 19:35:00*0.57030*0.57080*0.57090*0.57020
05/15/2003 19:40:00*0.57080*0.57090*0.57090*0.57080
05/15/2003 19:45:00*0.57090*0.57100*0.57100*0.57080
05/15/2003 19:50:00*0.57100*0.57110*0.57110*0.57100
05/15/2003 19:55:00*0.57110*0.57120*0.57130*0.57100
05/15/2003 20:00:00*0.57120*0.57120*0.57130*0.57110
05/15/2003 20:05:00*0.57120*0.57110*0.57120*0.57110
05/15/2003 20:10:00*0.57110*0.57110*0.57110*0.57100
05/15/2003 20:15:00*0.57110*0.57110*0.57120*0.57100
05/15/2003 20:20:00*0.57110*0.57110*0.57120*0.57110
05/15/2003 20:25:00*0.57110*0.57130*0.57130*0.57110
05/15/2003 20:30:00*0.57130*0.57120*0.57130*0.57120
05/15/2003 20:35:00*0.57120*0.57150*0.57150*0.57120
05/15/2003 20:40:00*0.57150*0.57130*0.57160*0.57120
05/15/2003 20:45:00*0.57130*0.57150*0.57160*0.57120
05/15/2003 20:50:00*0.57150*0.57150*0.57160*0.57140
05/15/2003 20:55:00*0.57150*0.57140*0.57150*0.57140
05/15/2003 21:00:00*0.57140*0.57150*0.57150*0.57140
05/15/2003 21:05:00*0.57150*0.57170*0.57170*0.57150
05/15/2003 21:10:00*0.57170*0.57170*0.57170*0.57160
05/15/2003 21:15:00*0.57170*0.57190*0.57200*0.57160
05/15/2003 21:20:00*0.57190*0.57190*0.57210*0.57190
05/15/2003 21:25:00*0.57190*0.57200*0.57200*0.57190
05/15/2003 21:30:00*0.57200*0.57190*0.57200*0.57180
05/15/2003 21:35:00*0.57190*0.57190*0.57200*0.57180
05/15/2003 21:40:00*0.57190*0.57170*0.57190*0.57170
05/15/2003 21:45:00*0.57220*0.57200*0.57220*0.57200
05/15/2003 21:50:00*0.57170*0.57190*0.57190*0.57170
05/15/2003 21:55:00*0.57190*0.57170*0.57190*0.57160
05/15/2003 22:00:00*0.57170*0.57190*0.57190*0.57170
05/15/2003 22:05:00*0.57190*0.57170*0.57200*0.57170
05/15/2003 22:10:00*0.57170*0.57160*0.57180*0.57160
05/15/2003 22:15:00*0.57160*0.57150*0.57160*0.57140
05/15/2003 22:20:00*0.57150*0.57140*0.57150*0.57140
05/15/2003 22:25:00*0.57140*0.57150*0.57170*0.57140
05/15/2003 22:30:00*0.57150*0.57150*0.57160*0.57150
05/15/2003 22:35:00*0.57150*0.57180*0.57180*0.57150
05/15/2003 22:40:00*0.57200*0.57200*0.57200*0.57200
05/15/2003 22:45:00*0.57180*0.57220*0.57220*0.57170
05/15/2003 22:50:00*0.57220*0.57190*0.57230*0.57170
05/15/2003 22:55:00*0.57190*0.57190*0.57240*0.57190
05/15/2003 23:00:00*0.57260*0.57210*0.57280*0.57190
05/15/2003 23:05:00*0.57200*0.57230*0.57240*0.57200
05/15/2003 23:10:00*0.57190*0.57200*0.57200*0.57190
05/15/2003 23:15:00*0.57200*0.57250*0.57250*0.57200
05/15/2003 23:20:00*0.57250*0.57250*0.57250*0.57240
05/15/2003 23:25:00*0.57250*0.57200*0.57260*0.57200
05/15/2003 23:30:00*0.57200*0.57200*0.57210*0.57190
05/15/2003 23:35:00*0.57200*0.57200*0.57220*0.57200
05/15/2003 23:40:00*0.57200*0.57200*0.57210*0.57200
05/15/2003 23:45:00*0.57200*0.57220*0.57220*0.57200
05/15/2003 23:50:00*0.57220*0.57290*0.57290*0.57220
05/15/2003 23:55:00*0.57290*0.57300*0.57300*0.57290
05/16/2003 00:00:00*0.57300*0.57280*0.57300*0.57280
05/16/2003 00:05:00*0.57280*0.57290*0.57300*0.57280
05/16/2003 00:10:00*0.57330*0.57320*0.57330*0.57320
05/16/2003 00:15:00*0.57290*0.57280*0.57290*0.57280
05/16/2003 00:20:00*0.57280*0.57280*0.57300*0.57280
05/16/2003 00:25:00*0.57280*0.57280*0.57290*0.57280
05/16/2003 00:30:00*0.57280*0.57290*0.57290*0.57280
05/16/2003 00:35:00*0.57320*0.57320*0.57320*0.57310
05/16/2003 00:40:00*0.57310*0.57310*0.57310*0.57310
05/16/2003 00:45:00*0.57305*0.57305*0.57305*0.57305
05/16/2003 00:50:00*0.57290*0.57290*0.57290*0.57280
05/16/2003 00:55:00*0.57305*0.57305*0.57305*0.57305
05/16/2003 01:00:00*0.57305*0.57305*0.57305*0.57305
05/16/2003 01:05:00*0.57330*0.57330*0.57330*0.57330
05/16/2003 01:10:00*0.57330*0.57320*0.57330*0.57320
05/16/2003 01:15:00*0.57300*0.57310*0.57310*0.57300
05/16/2003 01:20:00*0.57310*0.57330*0.57330*0.57310
05/16/2003 01:25:00*0.57330*0.57310*0.57350*0.57310
05/16/2003 01:30:00*0.57310*0.57320*0.57320*0.57300
05/16/2003 01:35:00*0.57320*0.57290*0.57320*0.57280
05/16/2003 01:40:00*0.57290*0.57280*0.57290*0.57270
05/16/2003 01:45:00*0.57280*0.57280*0.57280*0.57260
05/16/2003 01:50:00*0.57280*0.57280*0.57280*0.57270
05/16/2003 01:55:00*0.57280*0.57280*0.57300*0.57280
05/16/2003 02:00:00*0.57280*0.57310*0.57310*0.57280
05/16/2003 02:05:00*0.57310*0.57330*0.57330*0.57290
05/16/2003 02:10:00*0.57330*0.57360*0.57360*0.57320
05/16/2003 02:15:00*0.57360*0.57330*0.57360*0.57330
05/16/2003 02:20:00*0.57330*0.57300*0.57340*0.57300
05/16/2003 02:25:00*0.57300*0.57300*0.57300*0.57260
05/16/2003 02:30:00*0.57300*0.57220*0.57300*0.57220
05/16/2003 02:35:00*0.57220*0.57190*0.57220*0.57190
05/16/2003 02:40:00*0.57190*0.57220*0.57220*0.57190
05/16/2003 02:45:00*0.57220*0.57270*0.57320*0.57210
05/16/2003 02:50:00*0.57270*0.57250*0.57270*0.57250
05/16/2003 02:55:00*0.57250*0.57260*0.57270*0.57250
05/16/2003 03:00:00*0.57260*0.57260*0.57300*0.57260
05/16/2003 03:05:00*0.57260*0.57220*0.57260*0.57200
05/16/2003 03:10:00*0.57220*0.57240*0.57240*0.57220
05/16/2003 03:15:00*0.57240*0.57250*0.57250*0.57240
05/16/2003 03:20:00*0.57250*0.57230*0.57250*0.57220
05/16/2003 03:25:00*0.57230*0.57200*0.57230*0.57200
05/16/2003 03:30:00*0.57200*0.57200*0.57200*0.57100
05/16/2003 03:35:00*0.57200*0.57210*0.57210*0.57200
05/16/2003 03:40:00*0.57210*0.57210*0.57210*0.57180
05/16/2003 03:45:00*0.57210*0.57220*0.57250*0.57190
05/16/2003 03:50:00*0.57220*0.57210*0.57230*0.57210
05/16/2003 03:55:00*0.57210*0.57220*0.57220*0.57210
05/16/2003 04:00:00*0.57220*0.57210*0.57220*0.57190
05/16/2003 04:05:00*0.57210*0.57210*0.57210*0.57200
05/16/2003 04:10:00*0.57210*0.57210*0.57220*0.57210
05/16/2003 04:15:00*0.57210*0.57250*0.57250*0.57210
05/16/2003 04:20:00*0.57250*0.57280*0.57290*0.57240
05/16/2003 04:25:00*0.57280*0.57260*0.57280*0.57250
05/16/2003 04:30:00*0.57260*0.57300*0.57300*0.57250
05/16/2003 04:35:00*0.57300*0.57290*0.57310*0.57270
05/16/2003 04:40:00*0.57330*0.57320*0.57340*0.57310
05/16/2003 04:45:00*0.57290*0.57320*0.57320*0.57290
05/16/2003 04:50:00*0.57320*0.57400*0.57400*0.57320
05/16/2003 04:55:00*0.57400*0.57410*0.57450*0.57300
05/16/2003 05:00:00*0.57410*0.57420*0.57500*0.57410
05/16/2003 05:05:00*0.57420*0.57420*0.57430*0.57420
05/16/2003 05:10:00*0.57420*0.57400*0.57450*0.57400
05/16/2003 05:15:00*0.57400*0.57430*0.57430*0.57400
05/16/2003 05:20:00*0.57430*0.57430*0.57430*0.57360
05/16/2003 05:25:00*0.57430*0.57480*0.57600*0.57390
05/16/2003 05:30:00*0.57480*0.57430*0.57480*0.57430
05/16/2003 05:35:00*0.57430*0.57440*0.57530*0.57430
05/16/2003 05:40:00*0.57440*0.57520*0.57570*0.57440
05/16/2003 05:45:00*0.57520*0.57530*0.57540*0.57510
05/16/2003 05:50:00*0.57530*0.57520*0.57540*0.57520
05/16/2003 05:55:00*0.57520*0.57450*0.57520*0.57410
05/16/2003 06:00:00*0.57450*0.57450*0.57490*0.57450
05/16/2003 06:05:00*0.57450*0.57480*0.57480*0.57450
05/16/2003 06:10:00*0.57480*0.57450*0.57480*0.57450
05/16/2003 06:15:00*0.57500*0.57480*0.57520*0.57470
05/16/2003 06:20:00*0.57450*0.57470*0.57480*0.57440
05/16/2003 06:25:00*0.57470*0.57480*0.57480*0.57470
05/16/2003 06:30:00*0.57480*0.57600*0.57600*0.57480
05/16/2003 06:35:00*0.57600*0.57580*0.57600*0.57570
05/16/2003 06:40:00*0.57580*0.57560*0.57590*0.57560
05/16/2003 06:45:00*0.57560*0.57560*0.57570*0.57450
05/16/2003 06:50:00*0.57560*0.57560*0.57560*0.57530
05/16/2003 06:55:00*0.57560*0.57570*0.57600*0.57560
05/16/2003 07:00:00*0.57570*0.57630*0.57650*0.57570
05/16/2003 07:05:00*0.57630*0.57620*0.57650*0.57620
05/16/2003 07:10:00*0.57620*0.57600*0.57650*0.57600
05/16/2003 07:15:00*0.57600*0.57620*0.57620*0.57600
05/16/2003 07:20:00*0.57620*0.57620*0.57630*0.57620
05/16/2003 07:25:00*0.57620*0.57670*0.57690*0.57620
05/16/2003 07:30:00*0.57670*0.57730*0.57740*0.57660
05/16/2003 07:35:00*0.57730*0.57700*0.57740*0.57690
05/16/2003 07:40:00*0.57700*0.57710*0.57720*0.57700
05/16/2003 07:45:00*0.57710*0.57710*0.57720*0.57710
05/16/2003 07:50:00*0.57710*0.57670*0.57710*0.57670
05/16/2003 07:55:00*0.57670*0.57780*0.57790*0.57660
05/16/2003 08:00:00*0.57780*0.57790*0.57810*0.57780
05/16/2003 08:05:00*0.57790*0.57840*0.57840*0.57780
05/16/2003 08:10:00*0.57840*0.57780*0.57840*0.57750
05/16/2003 08:15:00*0.57780*0.57730*0.57810*0.57700
05/16/2003 08:20:00*0.57730*0.57780*0.57800*0.57710
05/16/2003 08:25:00*0.57780*0.57780*0.57790*0.57780
05/16/2003 08:30:00*0.57780*0.57790*0.57800*0.57730
05/16/2003 08:35:00*0.57790*0.57800*0.57820*0.57780
05/16/2003 08:40:00*0.57810*0.57840*0.57850*0.57780
05/16/2003 08:45:00*0.57800*0.57790*0.57800*0.57780
05/16/2003 08:50:00*0.57790*0.57780*0.57810*0.57780
05/16/2003 08:55:00*0.57780*0.57800*0.57800*0.57770
05/16/2003 09:00:00*0.57800*0.57820*0.57820*0.57790
05/16/2003 09:05:00*0.57820*0.57910*0.57930*0.57810
05/16/2003 09:10:00*0.57910*0.57860*0.57930*0.57860
05/16/2003 09:15:00*0.57860*0.57900*0.57920*0.57860
05/16/2003 09:20:00*0.57900*0.57900*0.57970*0.57850
05/16/2003 09:25:00*0.57900*0.57890*0.57930*0.57870
05/16/2003 09:30:00*0.57890*0.57870*0.57900*0.57870
05/16/2003 09:35:00*0.57870*0.57870*0.57900*0.57850
05/16/2003 09:40:00*0.57870*0.57900*0.57920*0.57850
05/16/2003 09:45:00*0.57900*0.57850*0.57900*0.57850
05/16/2003 09:50:00*0.57850*0.57960*0.57960*0.57800
05/16/2003 09:55:00*0.57960*0.57990*0.58020*0.57900
05/16/2003 10:00:00*0.57990*0.57930*0.58020*0.57920
05/16/2003 10:05:00*0.57930*0.57920*0.57970*0.57900
05/16/2003 10:10:00*0.57920*0.57880*0.57920*0.57880
05/16/2003 10:15:00*0.57880*0.57910*0.57910*0.57800
05/16/2003 10:20:00*0.57910*0.57900*0.57920*0.57840
05/16/2003 10:25:00*0.57900*0.57910*0.57910*0.57900
05/16/2003 10:30:00*0.57910*0.57950*0.57960*0.57910
05/16/2003 10:35:00*0.57950*0.57890*0.57950*0.57850
05/16/2003 10:40:00*0.57890*0.57900*0.57910*0.57850
05/16/2003 10:45:00*0.57900*0.57880*0.57920*0.57880
05/16/2003 10:50:00*0.57880*0.57840*0.57880*0.57840
05/16/2003 10:55:00*0.57840*0.57680*0.57840*0.57680
05/16/2003 11:00:00*0.57680*0.57760*0.57790*0.57680
05/16/2003 11:05:00*0.57760*0.57820*0.57830*0.57750
05/16/2003 11:10:00*0.57820*0.57790*0.57850*0.57790
05/16/2003 11:15:00*0.57790*0.57850*0.57870*0.57790
05/16/2003 11:20:00*0.57850*0.57840*0.57850*0.57750
05/16/2003 11:25:00*0.57840*0.57830*0.57840*0.57810
05/16/2003 11:30:00*0.57830*0.57820*0.57830*0.57790
05/16/2003 11:35:00*0.57820*0.57810*0.57820*0.57790
05/16/2003 11:40:00*0.57810*0.57740*0.57810*0.57720
05/16/2003 11:45:00*0.57740*0.57720*0.57760*0.57720
05/16/2003 11:50:00*0.57720*0.57740*0.57740*0.57710
05/16/2003 11:55:00*0.57740*0.57730*0.57740*0.57710
05/16/2003 12:00:00*0.57730*0.57750*0.57750*0.57720
05/16/2003 12:05:00*0.57750*0.57770*0.57770*0.57750
05/16/2003 12:10:00*0.57770*0.57750*0.57770*0.57750
05/16/2003 12:15:00*0.57770*0.57790*0.57810*0.57750
05/16/2003 12:20:00*0.57750*0.57820*0.57820*0.57750
05/16/2003 12:25:00*0.57820*0.57800*0.57850*0.57780
05/16/2003 12:30:00*0.57800*0.57810*0.57810*0.57780
05/16/2003 12:35:00*0.57810*0.57850*0.57850*0.57790
05/16/2003 12:40:00*0.57850*0.57800*0.57850*0.57800
05/16/2003 12:45:00*0.57800*0.57850*0.57850*0.57800
05/16/2003 12:50:00*0.57850*0.57860*0.57910*0.57840
05/16/2003 12:55:00*0.57860*0.57890*0.57910*0.57840
05/16/2003 13:00:00*0.57890*0.57920*0.57950*0.57860
05/16/2003 13:05:00*0.57920*0.58040*0.58060*0.57900
05/16/2003 13:10:00*0.58040*0.58000*0.58040*0.57900
05/16/2003 13:15:00*0.58000*0.58010*0.58010*0.57970
05/16/2003 13:20:00*0.58010*0.58040*0.58040*0.58000
05/16/2003 13:25:00*0.58040*0.58040*0.58050*0.58030
05/16/2003 13:30:00*0.58040*0.58030*0.58040*0.58000
05/16/2003 13:35:00*0.58030*0.58120*0.58140*0.58020
05/16/2003 13:40:00*0.58120*0.58080*0.58120*0.58080
05/16/2003 13:45:00*0.58080*0.58060*0.58080*0.58040
05/16/2003 13:50:00*0.58060*0.58070*0.58080*0.58060
05/16/2003 13:55:00*0.58100*0.58090*0.58110*0.58080
05/16/2003 14:00:00*0.58070*0.58050*0.58070*0.58050
05/16/2003 14:05:00*0.58050*0.58050*0.58060*0.58040
05/16/2003 14:10:00*0.58080*0.58070*0.58100*0.58060
05/16/2003 14:15:00*0.58050*0.58040*0.58050*0.58040
05/16/2003 14:20:00*0.58040*0.58020*0.58040*0.58020
05/16/2003 14:25:00*0.58020*0.58050*0.58050*0.58020
05/16/2003 14:30:00*0.58050*0.58040*0.58050*0.58040
05/16/2003 14:35:00*0.58040*0.58100*0.58100*0.58040
05/16/2003 14:40:00*0.58100*0.58090*0.58100*0.58080
05/16/2003 14:45:00*0.58090*0.58120*0.58120*0.58090
05/16/2003 14:50:00*0.58120*0.58120*0.58130*0.58120
05/16/2003 14:55:00*0.58120*0.58130*0.58130*0.58110
05/16/2003 15:00:00*0.58140*0.58130*0.58150*0.58130
05/16/2003 15:05:00*0.58140*0.58060*0.58150*0.58060
05/16/2003 15:10:00*0.58120*0.58110*0.58120*0.58110
05/16/2003 15:15:00*0.58110*0.58110*0.58120*0.58100
05/16/2003 15:20:00*0.58110*0.58180*0.58190*0.58110
05/16/2003 15:25:00*0.58180*0.58180*0.58190*0.58170
05/16/2003 15:30:00*0.58180*0.58210*0.58210*0.58180
05/16/2003 15:35:00*0.58210*0.58150*0.58210*0.58140
05/16/2003 15:40:00*0.58150*0.58150*0.58150*0.58140
05/16/2003 15:45:00*0.58150*0.58150*0.58150*0.58140
05/16/2003 15:50:00*0.58150*0.58150*0.58150*0.58140
05/16/2003 15:55:00*0.58100*0.58140*0.58170*0.58100
05/16/2003 16:00:00*0.58120*0.58130*0.58210*0.58120
05/16/2003 16:05:00*0.58120*0.58070*0.58160*0.58070
05/16/2003 16:10:00*0.58090*0.58090*0.58110*0.58080
05/16/2003 16:15:00*0.58100*0.58090*0.58120*0.58080
05/16/2003 16:20:00*0.58130*0.58140*0.58150*0.58130
05/16/2003 16:25:00*0.58180*0.58190*0.58200*0.58100
05/16/2003 16:30:00*0.58190*0.58200*0.58200*0.58190
05/16/2003 16:35:00*0.58180*0.58100*0.58200*0.58100
05/16/2003 16:40:00*0.58130*0.58120*0.58130*0.58120
05/16/2003 16:45:00*0.58100*0.58140*0.58140*0.58100
05/16/2003 16:50:00*0.58140*0.58140*0.58150*0.58100
05/16/2003 16:55:00*0.58150*0.58150*0.58160*0.58150
05/16/2003 17:00:00*0.58150*0.58150*0.58170*0.58100
