05/11/2003 15:35:00*0.57600*0.57600*0.57600*0.57600
05/11/2003 15:40:00*0.57700*0.57700*0.57700*0.57700
05/11/2003 15:50:00*0.57690*0.57690*0.57690*0.57690
05/11/2003 16:30:00*0.57750*0.57730*0.57750*0.57730
05/11/2003 16:35:00*0.57740*0.57750*0.57750*0.57740
05/11/2003 16:40:00*0.57760*0.57760*0.57760*0.57760
05/11/2003 16:45:00*0.57770*0.57820*0.57820*0.57770
05/11/2003 16:50:00*0.57810*0.57810*0.57810*0.57810
05/11/2003 16:55:00*0.57810*0.57810*0.57820*0.57790
05/11/2003 17:00:00*0.57610*0.57850*0.57850*0.57610
