05/04/2003 15:50:00*0.56370*0.56410*0.56410*0.56330
05/04/2003 15:55:00*0.56410*0.56410*0.56420*0.56410
05/04/2003 16:00:00*0.56410*0.56420*0.56430*0.56330
05/04/2003 16:05:00*0.56370*0.56380*0.56410*0.56330
05/04/2003 16:10:00*0.56380*0.56400*0.56400*0.56380
05/04/2003 16:15:00*0.56390*0.56380*0.56390*0.56380
05/04/2003 16:20:00*0.56390*0.56390*0.56410*0.56390
05/04/2003 16:25:00*0.56400*0.56400*0.56410*0.56400
05/04/2003 16:30:00*0.56390*0.56390*0.56390*0.56380
05/04/2003 16:35:00*0.56330*0.56360*0.56400*0.56330
05/04/2003 16:40:00*0.56320*0.56320*0.56320*0.56320
05/04/2003 16:45:00*0.56330*0.56330*0.56330*0.56330
05/04/2003 16:50:00*0.56360*0.56370*0.56370*0.56340
05/04/2003 16:55:00*0.56350*0.56340*0.56350*0.56310
05/04/2003 17:00:00*0.56350*0.56320*0.56410*0.56300
