04/27/2003 15:35:00*0.55470*0.55550*0.55550*0.55340
04/27/2003 15:40:00*0.55520*0.55560*0.55560*0.55520
04/27/2003 15:45:00*0.55550*0.55550*0.55570*0.55550
04/27/2003 15:50:00*0.55560*0.55590*0.55600*0.55560
04/27/2003 15:55:00*0.55620*0.55590*0.55620*0.55550
04/27/2003 16:00:00*0.55590*0.55640*0.55640*0.55550
04/27/2003 16:05:00*0.55610*0.55620*0.55660*0.55560
04/27/2003 16:10:00*0.55630*0.55650*0.55700*0.55620
04/27/2003 16:15:00*0.55660*0.55650*0.55660*0.55640
04/27/2003 16:20:00*0.55660*0.55670*0.55710*0.55660
04/27/2003 16:25:00*0.55620*0.55650*0.55650*0.55620
04/27/2003 16:30:00*0.55640*0.55630*0.55650*0.55630
04/27/2003 16:35:00*0.55620*0.55650*0.55650*0.55620
04/27/2003 16:40:00*0.55640*0.55600*0.55640*0.55600
04/27/2003 16:45:00*0.55600*0.55620*0.55620*0.55570
04/27/2003 16:50:00*0.55600*0.55580*0.55620*0.55580
04/27/2003 16:55:00*0.55590*0.55600*0.55610*0.55590
04/27/2003 17:00:00*0.55440*0.55540*0.55650*0.55440
