04/22/2003 17:05:00*0.56190*0.56140*0.56200*0.56130
04/22/2003 17:10:00*0.56140*0.56110*0.56170*0.56110
04/22/2003 17:15:00*0.56110*0.56120*0.56150*0.56110
04/22/2003 17:20:00*0.56120*0.56100*0.56120*0.56100
04/22/2003 17:25:00*0.56100*0.56110*0.56110*0.56100
04/22/2003 17:30:00*0.56110*0.56110*0.56120*0.56100
04/22/2003 17:35:00*0.56110*0.56130*0.56130*0.56110
04/22/2003 17:40:00*0.56130*0.56130*0.56140*0.56130
04/22/2003 17:45:00*0.56130*0.56140*0.56150*0.56130
04/22/2003 17:50:00*0.56140*0.56140*0.56150*0.56130
04/22/2003 17:55:00*0.56140*0.56100*0.56140*0.56100
04/22/2003 18:00:00*0.56100*0.56110*0.56120*0.56100
04/22/2003 18:05:00*0.56110*0.56110*0.56120*0.56100
04/22/2003 18:10:00*0.56110*0.56100*0.56130*0.56100
04/22/2003 18:15:00*0.56100*0.56100*0.56110*0.56100
04/22/2003 18:20:00*0.56100*0.56110*0.56120*0.56100
04/22/2003 18:25:00*0.56110*0.56110*0.56110*0.56100
04/22/2003 18:30:00*0.56110*0.56110*0.56120*0.56110
04/22/2003 18:35:00*0.56110*0.56130*0.56130*0.56100
04/22/2003 18:40:00*0.56130*0.56120*0.56130*0.56110
04/22/2003 18:45:00*0.56120*0.56090*0.56120*0.56080
04/22/2003 18:50:00*0.56090*0.56090*0.56100*0.56080
04/22/2003 18:55:00*0.56090*0.56100*0.56110*0.56090
04/22/2003 19:00:00*0.56100*0.56100*0.56110*0.56100
04/22/2003 19:05:00*0.56100*0.56100*0.56100*0.56090
04/22/2003 19:10:00*0.56100*0.56090*0.56100*0.56090
04/22/2003 19:15:00*0.56090*0.56100*0.56100*0.56090
04/22/2003 19:20:00*0.56100*0.56100*0.56110*0.56090
04/22/2003 19:25:00*0.56100*0.56110*0.56120*0.56100
04/22/2003 19:30:00*0.56110*0.56140*0.56140*0.56100
04/22/2003 19:35:00*0.56140*0.56160*0.56170*0.56130
04/22/2003 19:40:00*0.56160*0.56120*0.56160*0.56120
04/22/2003 19:45:00*0.56120*0.56150*0.56150*0.56120
04/22/2003 19:50:00*0.56150*0.56130*0.56150*0.56120
04/22/2003 19:55:00*0.56130*0.56120*0.56150*0.56120
04/22/2003 20:00:00*0.56120*0.56130*0.56140*0.56110
04/22/2003 20:05:00*0.56130*0.56140*0.56140*0.56100
04/22/2003 20:10:00*0.56140*0.56140*0.56150*0.56140
04/22/2003 20:15:00*0.56140*0.56120*0.56150*0.56110
04/22/2003 20:20:00*0.56120*0.56100*0.56120*0.56100
04/22/2003 20:25:00*0.56100*0.56090*0.56100*0.56090
04/22/2003 20:30:00*0.56090*0.56100*0.56110*0.56090
04/22/2003 20:35:00*0.56100*0.56080*0.56100*0.56080
04/22/2003 20:40:00*0.56080*0.56080*0.56090*0.56070
04/22/2003 20:45:00*0.56080*0.56060*0.56080*0.56060
04/22/2003 20:50:00*0.56060*0.56050*0.56070*0.56050
04/22/2003 20:55:00*0.56050*0.56060*0.56070*0.56050
04/22/2003 21:00:00*0.56060*0.56060*0.56070*0.56050
04/22/2003 21:05:00*0.56060*0.56050*0.56060*0.56020
04/22/2003 21:10:00*0.56050*0.56040*0.56060*0.56040
04/22/2003 21:15:00*0.56040*0.56040*0.56050*0.56040
04/22/2003 21:20:00*0.56040*0.56050*0.56050*0.56040
04/22/2003 21:25:00*0.56050*0.56040*0.56050*0.56030
04/22/2003 21:30:00*0.56040*0.56040*0.56050*0.56030
04/22/2003 21:35:00*0.56040*0.56020*0.56050*0.56020
04/22/2003 21:40:00*0.56020*0.56010*0.56030*0.56010
04/22/2003 21:45:00*0.56010*0.56020*0.56020*0.56010
04/22/2003 21:50:00*0.56020*0.56000*0.56020*0.55990
04/22/2003 21:55:00*0.56000*0.56010*0.56010*0.56000
04/22/2003 22:00:00*0.56010*0.56000*0.56010*0.56000
04/22/2003 22:05:00*0.56000*0.56000*0.56010*0.55990
04/22/2003 22:10:00*0.56000*0.56000*0.56000*0.55990
04/22/2003 22:15:00*0.56000*0.56000*0.56000*0.55990
04/22/2003 22:20:00*0.56000*0.56050*0.56060*0.55990
04/22/2003 22:25:00*0.56050*0.56020*0.56050*0.56020
04/22/2003 22:30:00*0.56020*0.56010*0.56040*0.56010
04/22/2003 22:35:00*0.56010*0.56030*0.56030*0.56010
04/22/2003 22:40:00*0.56030*0.56050*0.56050*0.56020
04/22/2003 22:45:00*0.56050*0.56050*0.56070*0.56040
04/22/2003 22:50:00*0.56050*0.56050*0.56050*0.56040
04/22/2003 22:55:00*0.56050*0.56050*0.56050*0.56040
04/22/2003 23:00:00*0.56050*0.56040*0.56050*0.56040
04/22/2003 23:05:00*0.56040*0.56060*0.56060*0.56040
04/22/2003 23:10:00*0.56060*0.56050*0.56060*0.56040
04/22/2003 23:15:00*0.56050*0.56050*0.56050*0.56040
04/22/2003 23:20:00*0.56050*0.56050*0.56060*0.56040
04/22/2003 23:25:00*0.56050*0.56050*0.56060*0.56040
04/22/2003 23:30:00*0.56050*0.56050*0.56060*0.56040
04/22/2003 23:35:00*0.56050*0.56050*0.56060*0.56050
04/22/2003 23:40:00*0.56050*0.56060*0.56060*0.56050
04/22/2003 23:45:00*0.56060*0.56060*0.56060*0.56050
04/22/2003 23:50:00*0.56060*0.56070*0.56070*0.56050
04/22/2003 23:55:00*0.56070*0.56080*0.56090*0.56050
04/23/2003 00:00:00*0.56080*0.56060*0.56090*0.56040
04/23/2003 00:05:00*0.56060*0.56060*0.56060*0.56040
04/23/2003 00:10:00*0.56060*0.56070*0.56070*0.56050
04/23/2003 00:15:00*0.56070*0.56070*0.56070*0.56050
04/23/2003 00:20:00*0.56070*0.56060*0.56070*0.56040
04/23/2003 00:25:00*0.56060*0.56070*0.56070*0.56040
04/23/2003 00:30:00*0.56070*0.56070*0.56070*0.56040
04/23/2003 00:35:00*0.56070*0.56060*0.56070*0.56040
04/23/2003 00:40:00*0.56060*0.56080*0.56080*0.56050
04/23/2003 00:45:00*0.56080*0.56070*0.56090*0.56050
04/23/2003 00:50:00*0.56070*0.56090*0.56090*0.56050
04/23/2003 00:55:00*0.56090*0.56080*0.56090*0.56060
04/23/2003 01:00:00*0.56080*0.56100*0.56100*0.56060
04/23/2003 01:05:00*0.56100*0.56070*0.56100*0.56050
04/23/2003 01:10:00*0.56070*0.56070*0.56080*0.56030
04/23/2003 01:15:00*0.56070*0.56060*0.56080*0.56030
04/23/2003 01:20:00*0.56060*0.56050*0.56060*0.56040
04/23/2003 01:25:00*0.56050*0.56070*0.56070*0.56030
04/23/2003 01:30:00*0.56070*0.56060*0.56080*0.56020
04/23/2003 01:35:00*0.56060*0.56070*0.56070*0.56040
04/23/2003 01:40:00*0.56070*0.56050*0.56090*0.56050
04/23/2003 01:45:00*0.56050*0.56070*0.56090*0.56050
04/23/2003 01:50:00*0.56070*0.56050*0.56070*0.56050
04/23/2003 01:55:00*0.56050*0.56050*0.56070*0.56030
04/23/2003 02:00:00*0.56050*0.56050*0.56070*0.56030
04/23/2003 02:05:00*0.56050*0.56040*0.56050*0.56000
04/23/2003 02:10:00*0.56040*0.56050*0.56060*0.56020
04/23/2003 02:15:00*0.56050*0.56040*0.56050*0.56030
04/23/2003 02:20:00*0.56040*0.56040*0.56050*0.56010
04/23/2003 02:25:00*0.56040*0.56030*0.56060*0.56010
04/23/2003 02:30:00*0.56030*0.56010*0.56070*0.56010
04/23/2003 02:35:00*0.56010*0.56020*0.56020*0.55990
04/23/2003 02:40:00*0.56020*0.56010*0.56050*0.55980
04/23/2003 02:45:00*0.56010*0.56020*0.56020*0.55990
04/23/2003 02:50:00*0.56020*0.56010*0.56030*0.56000
04/23/2003 02:55:00*0.56010*0.56030*0.56040*0.55990
04/23/2003 03:00:00*0.56030*0.56030*0.56030*0.55990
04/23/2003 03:05:00*0.56030*0.56040*0.56050*0.56000
04/23/2003 03:10:00*0.56040*0.56050*0.56050*0.55990
04/23/2003 03:15:00*0.56050*0.56000*0.56050*0.55950
04/23/2003 03:20:00*0.56000*0.56010*0.56030*0.55990
04/23/2003 03:25:00*0.56010*0.56000*0.56010*0.55980
04/23/2003 03:30:00*0.56000*0.56000*0.56010*0.55980
04/23/2003 03:35:00*0.56000*0.55990*0.56010*0.55890
04/23/2003 03:40:00*0.55990*0.55990*0.55990*0.55960
04/23/2003 03:45:00*0.55990*0.55980*0.55990*0.55960
04/23/2003 03:50:00*0.55980*0.55980*0.55980*0.55960
04/23/2003 03:55:00*0.55980*0.55980*0.55980*0.55950
04/23/2003 04:00:00*0.55980*0.55980*0.56000*0.55960
04/23/2003 04:05:00*0.55980*0.56010*0.56010*0.55960
04/23/2003 04:10:00*0.56010*0.56010*0.56020*0.55990
04/23/2003 04:15:00*0.56010*0.56010*0.56010*0.55990
04/23/2003 04:20:00*0.56010*0.56010*0.56050*0.55990
04/23/2003 04:25:00*0.56010*0.55990*0.56010*0.55970
04/23/2003 04:30:00*0.55990*0.55990*0.55990*0.55970
04/23/2003 04:35:00*0.55990*0.55990*0.55990*0.55970
04/23/2003 04:40:00*0.55990*0.55990*0.55990*0.55970
04/23/2003 04:45:00*0.55990*0.55980*0.55990*0.55960
04/23/2003 04:50:00*0.55980*0.56000*0.56000*0.55980
04/23/2003 04:55:00*0.56000*0.55990*0.56010*0.55960
04/23/2003 05:00:00*0.55990*0.55960*0.56000*0.55960
04/23/2003 05:05:00*0.55960*0.55960*0.56010*0.55960
04/23/2003 05:10:00*0.55960*0.55960*0.55960*0.55940
04/23/2003 05:15:00*0.55960*0.55960*0.55960*0.55940
04/23/2003 05:20:00*0.55960*0.55960*0.55970*0.55940
04/23/2003 05:25:00*0.55960*0.55960*0.55960*0.55940
04/23/2003 05:30:00*0.55960*0.55950*0.55960*0.55930
04/23/2003 05:35:00*0.55950*0.55950*0.55950*0.55930
04/23/2003 05:40:00*0.55950*0.55940*0.55950*0.55920
04/23/2003 05:45:00*0.55940*0.55930*0.55940*0.55910
04/23/2003 05:50:00*0.55930*0.55920*0.55930*0.55890
04/23/2003 05:55:00*0.55920*0.55910*0.55930*0.55890
04/23/2003 06:00:00*0.55910*0.55900*0.55910*0.55880
04/23/2003 06:05:00*0.55900*0.55890*0.55910*0.55880
04/23/2003 06:10:00*0.55890*0.55880*0.55920*0.55880
04/23/2003 06:15:00*0.55880*0.55820*0.55880*0.55800
04/23/2003 06:20:00*0.55820*0.55800*0.55840*0.55780
04/23/2003 06:25:00*0.55800*0.55780*0.55810*0.55760
04/23/2003 06:30:00*0.55780*0.55770*0.55810*0.55760
04/23/2003 06:35:00*0.55770*0.55750*0.55780*0.55730
04/23/2003 06:40:00*0.55750*0.55780*0.55790*0.55740
04/23/2003 06:45:00*0.55780*0.55780*0.55800*0.55750
04/23/2003 06:50:00*0.55780*0.55760*0.55780*0.55740
04/23/2003 06:55:00*0.55760*0.55760*0.55770*0.55600
04/23/2003 07:00:00*0.55760*0.55740*0.55780*0.55680
04/23/2003 07:05:00*0.55740*0.55800*0.55800*0.55700
04/23/2003 07:10:00*0.55800*0.55800*0.55830*0.55800
04/23/2003 07:15:00*0.55800*0.55790*0.55810*0.55750
04/23/2003 07:20:00*0.55830*0.55880*0.55950*0.55790
04/23/2003 07:25:00*0.55790*0.55780*0.55790*0.55750
04/23/2003 07:30:00*0.55780*0.55780*0.55790*0.55780
04/23/2003 07:35:00*0.55810*0.55810*0.55920*0.55800
04/23/2003 07:40:00*0.55780*0.55800*0.55800*0.55770
04/23/2003 07:45:00*0.55800*0.55810*0.55810*0.55780
04/23/2003 07:50:00*0.55810*0.55820*0.55830*0.55790
04/23/2003 07:55:00*0.55820*0.55840*0.55860*0.55820
04/23/2003 08:00:00*0.55840*0.55820*0.55850*0.55790
04/23/2003 08:05:00*0.55820*0.55800*0.55830*0.55790
04/23/2003 08:10:00*0.55800*0.55800*0.55820*0.55780
04/23/2003 08:15:00*0.55800*0.55810*0.55810*0.55790
04/23/2003 08:20:00*0.55810*0.55770*0.55810*0.55740
04/23/2003 08:25:00*0.55770*0.55670*0.55770*0.55640
04/23/2003 08:30:00*0.55670*0.55720*0.55740*0.55670
04/23/2003 08:35:00*0.55720*0.55720*0.55750*0.55680
04/23/2003 08:40:00*0.55720*0.55720*0.55730*0.55700
04/23/2003 08:45:00*0.55720*0.55680*0.55750*0.55600
04/23/2003 08:50:00*0.55680*0.55720*0.55730*0.55680
04/23/2003 08:55:00*0.55720*0.55730*0.55760*0.55700
04/23/2003 09:00:00*0.55730*0.55740*0.55740*0.55710
04/23/2003 09:05:00*0.55740*0.55730*0.55740*0.55710
04/23/2003 09:10:00*0.55730*0.55730*0.55740*0.55710
04/23/2003 09:15:00*0.55730*0.55760*0.55780*0.55730
04/23/2003 09:20:00*0.55760*0.55770*0.55810*0.55760
04/23/2003 09:25:00*0.55770*0.55780*0.55790*0.55770
04/23/2003 09:30:00*0.55780*0.55780*0.55800*0.55770
04/23/2003 09:35:00*0.55780*0.55790*0.55800*0.55770
04/23/2003 09:40:00*0.55790*0.55780*0.55800*0.55770
04/23/2003 09:45:00*0.55780*0.55780*0.55780*0.55760
04/23/2003 09:50:00*0.55780*0.55760*0.55780*0.55760
04/23/2003 09:55:00*0.55760*0.55750*0.55770*0.55650
04/23/2003 10:00:00*0.55750*0.55800*0.55810*0.55750
04/23/2003 10:05:00*0.55800*0.55810*0.55820*0.55780
04/23/2003 10:10:00*0.55810*0.55810*0.55810*0.55790
04/23/2003 10:15:00*0.55810*0.55790*0.55810*0.55750
04/23/2003 10:20:00*0.55790*0.55780*0.55790*0.55770
04/23/2003 10:25:00*0.55780*0.55720*0.55780*0.55720
04/23/2003 10:30:00*0.55720*0.55660*0.55750*0.55600
04/23/2003 10:35:00*0.55660*0.55670*0.55670*0.55640
04/23/2003 10:40:00*0.55670*0.55640*0.55700*0.55640
04/23/2003 10:45:00*0.55640*0.55660*0.55660*0.55620
04/23/2003 10:50:00*0.55660*0.55680*0.55690*0.55640
04/23/2003 10:55:00*0.55680*0.55760*0.55760*0.55680
04/23/2003 11:00:00*0.55760*0.55770*0.55810*0.55620
04/23/2003 11:05:00*0.55770*0.55790*0.55800*0.55650
04/23/2003 11:10:00*0.55790*0.55790*0.55790*0.55770
04/23/2003 11:15:00*0.55790*0.55780*0.55790*0.55770
04/23/2003 11:20:00*0.55780*0.55810*0.55830*0.55780
04/23/2003 11:25:00*0.55810*0.55780*0.55810*0.55760
04/23/2003 11:30:00*0.55780*0.55800*0.55800*0.55770
04/23/2003 11:35:00*0.55800*0.55790*0.55800*0.55790
04/23/2003 11:40:00*0.55790*0.55780*0.55810*0.55650
04/23/2003 11:45:00*0.55780*0.55760*0.55780*0.55760
04/23/2003 11:50:00*0.55760*0.55720*0.55770*0.55680
04/23/2003 11:55:00*0.55720*0.55730*0.55740*0.55720
04/23/2003 12:00:00*0.55730*0.55750*0.55750*0.55730
04/23/2003 12:05:00*0.55750*0.55760*0.55790*0.55750
04/23/2003 12:10:00*0.55760*0.55780*0.55780*0.55740
04/23/2003 12:15:00*0.55780*0.55730*0.55800*0.55730
04/23/2003 12:20:00*0.55730*0.55750*0.55750*0.55730
04/23/2003 12:25:00*0.55750*0.55750*0.55750*0.55710
04/23/2003 12:30:00*0.55750*0.55750*0.55750*0.55740
04/23/2003 12:35:00*0.55750*0.55750*0.55760*0.55740
04/23/2003 12:40:00*0.55750*0.55750*0.55760*0.55740
04/23/2003 12:45:00*0.55770*0.55780*0.55790*0.55770
04/23/2003 12:50:00*0.55770*0.55780*0.55780*0.55770
04/23/2003 12:55:00*0.55750*0.55730*0.55750*0.55710
04/23/2003 13:00:00*0.55730*0.55720*0.55730*0.55710
04/23/2003 13:05:00*0.55720*0.55700*0.55720*0.55660
04/23/2003 13:10:00*0.55700*0.55730*0.55740*0.55690
04/23/2003 13:15:00*0.55730*0.55730*0.55730*0.55710
04/23/2003 13:20:00*0.55730*0.55730*0.55730*0.55720
04/23/2003 13:25:00*0.55720*0.55760*0.55760*0.55720
04/23/2003 13:30:00*0.55730*0.55720*0.55730*0.55710
04/23/2003 13:35:00*0.55720*0.55730*0.55730*0.55720
04/23/2003 13:40:00*0.55730*0.55730*0.55740*0.55720
04/23/2003 13:45:00*0.55730*0.55730*0.55730*0.55720
04/23/2003 13:50:00*0.55730*0.55730*0.55730*0.55720
04/23/2003 13:55:00*0.55730*0.55730*0.55730*0.55720
04/23/2003 14:00:00*0.55730*0.55720*0.55730*0.55720
04/23/2003 14:05:00*0.55720*0.55740*0.55740*0.55720
04/23/2003 14:10:00*0.55740*0.55910*0.55930*0.55740
04/23/2003 14:15:00*0.55910*0.55830*0.55910*0.55810
04/23/2003 14:20:00*0.55830*0.55830*0.55860*0.55810
04/23/2003 14:25:00*0.55830*0.55850*0.55890*0.55810
04/23/2003 14:30:00*0.55850*0.55850*0.55850*0.55840
04/23/2003 14:35:00*0.55880*0.55870*0.55880*0.55870
04/23/2003 14:40:00*0.55850*0.55930*0.55930*0.55850
04/23/2003 14:45:00*0.55930*0.55930*0.55930*0.55850
04/23/2003 14:50:00*0.55930*0.55840*0.55930*0.55840
04/23/2003 14:55:00*0.55840*0.55860*0.55860*0.55810
04/23/2003 15:00:00*0.55860*0.55850*0.55860*0.55830
04/23/2003 15:05:00*0.55850*0.55860*0.55860*0.55840
04/23/2003 15:10:00*0.55860*0.55860*0.55860*0.55850
04/23/2003 15:15:00*0.55860*0.55860*0.55860*0.55850
04/23/2003 15:20:00*0.55860*0.55920*0.55920*0.55860
04/23/2003 15:25:00*0.55920*0.55890*0.55930*0.55880
04/23/2003 15:30:00*0.55890*0.55880*0.55890*0.55880
04/23/2003 15:35:00*0.55880*0.55880*0.55880*0.55870
04/23/2003 15:40:00*0.55880*0.55910*0.55910*0.55880
04/23/2003 15:45:00*0.55910*0.55830*0.55940*0.55830
04/23/2003 15:50:00*0.55830*0.55890*0.55900*0.55830
04/23/2003 15:55:00*0.55890*0.55890*0.55900*0.55880
04/23/2003 16:00:00*0.55890*0.55870*0.55890*0.55870
04/23/2003 16:05:00*0.55870*0.55890*0.55890*0.55860
04/23/2003 16:10:00*0.55890*0.55900*0.55900*0.55890
04/23/2003 16:15:00*0.55900*0.55830*0.55900*0.55830
04/23/2003 16:20:00*0.55830*0.55880*0.55880*0.55830
04/23/2003 16:25:00*0.55880*0.55870*0.55880*0.55870
04/23/2003 16:30:00*0.55870*0.55870*0.55880*0.55870
04/23/2003 16:35:00*0.55870*0.55840*0.55870*0.55840
04/23/2003 16:40:00*0.55840*0.55870*0.55870*0.55830
04/23/2003 16:45:00*0.55870*0.55870*0.55880*0.55870
04/23/2003 16:50:00*0.55870*0.55840*0.55880*0.55840
04/23/2003 16:55:00*0.55840*0.55830*0.55870*0.55800
04/23/2003 17:00:00*0.55830*0.55550*0.55850*0.55510
