04/13/2003 15:45:00*0.54470*0.54500*0.54500*0.54460
04/13/2003 15:55:00*0.54480*0.54480*0.54480*0.54480
04/13/2003 16:00:00*0.54500*0.54530*0.54530*0.54500
04/13/2003 16:05:00*0.54510*0.54500*0.54510*0.54500
04/13/2003 16:20:00*0.54500*0.54600*0.54600*0.54480
04/13/2003 16:25:00*0.54460*0.54490*0.54490*0.54450
04/13/2003 16:30:00*0.54550*0.54520*0.54550*0.54520
04/13/2003 17:00:00*0.54570*0.54470*0.54570*0.54460
