04/07/2003 17:05:00*0.54160*0.54110*0.54160*0.54080
04/07/2003 17:10:00*0.54110*0.54110*0.54120*0.54110
04/07/2003 17:15:00*0.54110*0.54100*0.54110*0.54030
04/07/2003 17:20:00*0.54100*0.54060*0.54110*0.54060
04/07/2003 17:25:00*0.54060*0.54050*0.54080*0.54030
04/07/2003 17:30:00*0.54050*0.54050*0.54070*0.54040
04/07/2003 17:35:00*0.54050*0.54050*0.54060*0.54040
04/07/2003 17:40:00*0.54050*0.54050*0.54050*0.54040
04/07/2003 17:45:00*0.54050*0.54020*0.54060*0.54020
04/07/2003 17:50:00*0.54020*0.54030*0.54040*0.54020
04/07/2003 17:55:00*0.54030*0.54020*0.54050*0.54020
04/07/2003 18:00:00*0.54020*0.54020*0.54030*0.54020
04/07/2003 18:05:00*0.54020*0.54020*0.54030*0.54010
04/07/2003 18:10:00*0.54020*0.54030*0.54030*0.54010
04/07/2003 18:15:00*0.54030*0.54040*0.54050*0.54020
04/07/2003 18:20:00*0.54040*0.54040*0.54040*0.54030
04/07/2003 18:25:00*0.54040*0.54000*0.54040*0.53980
04/07/2003 18:30:00*0.54000*0.53980*0.54000*0.53920
04/07/2003 18:35:00*0.53980*0.53910*0.53980*0.53900
04/07/2003 18:40:00*0.53910*0.53920*0.53930*0.53900
04/07/2003 18:45:00*0.53920*0.53960*0.53990*0.53920
04/07/2003 18:50:00*0.53960*0.53950*0.53960*0.53940
04/07/2003 18:55:00*0.53950*0.53970*0.53970*0.53950
04/07/2003 19:00:00*0.53970*0.53960*0.53970*0.53960
04/07/2003 19:05:00*0.53960*0.53950*0.53960*0.53950
04/07/2003 19:10:00*0.53950*0.53980*0.54010*0.53950
04/07/2003 19:15:00*0.53980*0.54060*0.54070*0.53960
04/07/2003 19:20:00*0.54060*0.54010*0.54080*0.54010
04/07/2003 19:25:00*0.54010*0.54010*0.54030*0.54010
04/07/2003 19:30:00*0.54010*0.54020*0.54020*0.54000
04/07/2003 19:35:00*0.54020*0.54010*0.54050*0.54010
04/07/2003 19:40:00*0.54010*0.54040*0.54050*0.54010
04/07/2003 19:45:00*0.54040*0.54070*0.54070*0.54030
04/07/2003 19:50:00*0.54070*0.54050*0.54070*0.54020
04/07/2003 19:55:00*0.54050*0.54070*0.54080*0.54040
04/07/2003 20:00:00*0.54070*0.54070*0.54070*0.54060
04/07/2003 20:05:00*0.54070*0.53860*0.54090*0.53860
04/07/2003 20:10:00*0.53860*0.54110*0.54110*0.53860
04/07/2003 20:15:00*0.54110*0.54120*0.54130*0.54100
04/07/2003 20:20:00*0.54120*0.54150*0.54150*0.54110
04/07/2003 20:25:00*0.54150*0.54150*0.54150*0.54140
04/07/2003 20:30:00*0.54150*0.54140*0.54150*0.54140
04/07/2003 20:35:00*0.54140*0.54140*0.54150*0.54130
04/07/2003 20:40:00*0.54140*0.54140*0.54140*0.54130
04/07/2003 20:45:00*0.54140*0.54130*0.54140*0.54120
04/07/2003 20:50:00*0.54130*0.54120*0.54130*0.54110
04/07/2003 20:55:00*0.54120*0.54130*0.54130*0.54120
04/07/2003 21:00:00*0.54130*0.54130*0.54130*0.54120
04/07/2003 21:05:00*0.54130*0.54130*0.54130*0.54120
04/07/2003 21:10:00*0.54130*0.54100*0.54130*0.54100
04/07/2003 21:15:00*0.54100*0.54070*0.54100*0.54060
04/07/2003 21:20:00*0.54070*0.54080*0.54080*0.54070
04/07/2003 21:25:00*0.54080*0.54020*0.54080*0.54020
04/07/2003 21:30:00*0.54020*0.53980*0.54030*0.53980
04/07/2003 21:35:00*0.53980*0.53980*0.54010*0.53950
04/07/2003 21:40:00*0.53980*0.53950*0.53980*0.53900
04/07/2003 21:45:00*0.53950*0.53940*0.53950*0.53930
04/07/2003 21:50:00*0.53940*0.53950*0.53960*0.53940
04/07/2003 21:55:00*0.53990*0.53980*0.54000*0.53970
04/07/2003 22:00:00*0.53950*0.53940*0.53950*0.53930
04/07/2003 22:05:00*0.53940*0.53940*0.53940*0.53930
04/07/2003 22:10:00*0.53940*0.53880*0.53940*0.53880
04/07/2003 22:15:00*0.53880*0.53900*0.53900*0.53880
04/07/2003 22:20:00*0.53900*0.53910*0.53910*0.53900
04/07/2003 22:25:00*0.53910*0.53900*0.53910*0.53900
04/07/2003 22:30:00*0.53900*0.53940*0.53950*0.53820
04/07/2003 22:35:00*0.53940*0.53920*0.53940*0.53900
04/07/2003 22:40:00*0.53920*0.53920*0.53920*0.53910
04/07/2003 22:45:00*0.53920*0.53920*0.53930*0.53920
04/07/2003 22:50:00*0.53920*0.53930*0.53930*0.53920
04/07/2003 22:55:00*0.53930*0.53930*0.53930*0.53910
04/07/2003 23:00:00*0.53930*0.53900*0.53930*0.53900
04/07/2003 23:05:00*0.53900*0.53930*0.53930*0.53900
04/07/2003 23:10:00*0.53930*0.53940*0.53940*0.53910
04/07/2003 23:15:00*0.53940*0.53950*0.53950*0.53930
04/07/2003 23:20:00*0.53950*0.53940*0.53950*0.53940
04/07/2003 23:25:00*0.53940*0.53940*0.53940*0.53930
04/07/2003 23:30:00*0.53940*0.53940*0.53940*0.53930
04/07/2003 23:35:00*0.53940*0.53930*0.53950*0.53930
04/07/2003 23:40:00*0.53930*0.53930*0.53930*0.53920
04/07/2003 23:45:00*0.53930*0.53930*0.53950*0.53930
04/07/2003 23:50:00*0.53930*0.53930*0.53930*0.53920
04/07/2003 23:55:00*0.53930*0.53940*0.53970*0.53930
04/08/2003 00:00:00*0.53940*0.53950*0.53970*0.53930
04/08/2003 00:05:00*0.53950*0.53970*0.53990*0.53940
04/08/2003 00:10:00*0.53970*0.53970*0.54020*0.53960
04/08/2003 00:15:00*0.53970*0.53980*0.53990*0.53970
04/08/2003 00:20:00*0.53980*0.53990*0.54020*0.53970
04/08/2003 00:25:00*0.53990*0.53980*0.54010*0.53970
04/08/2003 00:30:00*0.53980*0.53990*0.54030*0.53980
04/08/2003 00:35:00*0.53990*0.54000*0.54010*0.53970
04/08/2003 00:40:00*0.54000*0.54010*0.54020*0.53990
04/08/2003 00:45:00*0.54010*0.54010*0.54030*0.53990
04/08/2003 00:50:00*0.54010*0.54000*0.54030*0.54000
04/08/2003 00:55:00*0.54000*0.54000*0.54010*0.54000
04/08/2003 01:00:00*0.54000*0.53970*0.54010*0.53960
04/08/2003 01:05:00*0.53970*0.54040*0.54110*0.53970
04/08/2003 01:10:00*0.54040*0.54020*0.54050*0.54010
04/08/2003 01:15:00*0.54020*0.54060*0.54080*0.54010
04/08/2003 01:20:00*0.54060*0.54080*0.54100*0.54050
04/08/2003 01:25:00*0.54080*0.54090*0.54090*0.54050
04/08/2003 01:30:00*0.54090*0.54080*0.54100*0.54050
04/08/2003 01:35:00*0.54080*0.54120*0.54140*0.54070
04/08/2003 01:40:00*0.54120*0.54150*0.54160*0.54080
04/08/2003 01:45:00*0.54150*0.54160*0.54180*0.54150
04/08/2003 01:50:00*0.54160*0.54200*0.54210*0.54140
04/08/2003 01:55:00*0.54200*0.54280*0.54310*0.54180
04/08/2003 02:00:00*0.54280*0.54230*0.54300*0.54230
04/08/2003 02:05:00*0.54230*0.54200*0.54240*0.54180
04/08/2003 02:10:00*0.54200*0.54220*0.54230*0.54190
04/08/2003 02:15:00*0.54220*0.54210*0.54220*0.54200
04/08/2003 02:20:00*0.54210*0.54180*0.54210*0.54170
04/08/2003 02:25:00*0.54180*0.54170*0.54190*0.54140
04/08/2003 02:30:00*0.54170*0.54140*0.54170*0.54130
04/08/2003 02:35:00*0.54140*0.54150*0.54160*0.54140
04/08/2003 02:40:00*0.54150*0.54170*0.54190*0.54150
04/08/2003 02:45:00*0.54170*0.54150*0.54170*0.54150
04/08/2003 02:50:00*0.54150*0.54160*0.54160*0.54140
04/08/2003 02:55:00*0.54160*0.54190*0.54190*0.54150
04/08/2003 03:00:00*0.54190*0.54170*0.54200*0.54170
04/08/2003 03:05:00*0.54170*0.54150*0.54170*0.54140
04/08/2003 03:10:00*0.54150*0.54160*0.54180*0.54150
04/08/2003 03:15:00*0.54160*0.54160*0.54160*0.54150
04/08/2003 03:20:00*0.54160*0.54150*0.54170*0.54140
04/08/2003 03:25:00*0.54150*0.54170*0.54170*0.54140
04/08/2003 03:30:00*0.54170*0.54150*0.54170*0.54150
04/08/2003 03:35:00*0.54150*0.54180*0.54200*0.54150
04/08/2003 03:40:00*0.54180*0.54160*0.54180*0.54160
04/08/2003 03:45:00*0.54160*0.54170*0.54170*0.54150
04/08/2003 03:50:00*0.54170*0.54170*0.54180*0.54160
04/08/2003 03:55:00*0.54170*0.54170*0.54190*0.54160
04/08/2003 04:00:00*0.54170*0.54180*0.54180*0.54150
04/08/2003 04:05:00*0.54180*0.54130*0.54180*0.54100
04/08/2003 04:10:00*0.54130*0.54150*0.54160*0.54130
04/08/2003 04:15:00*0.54150*0.54140*0.54160*0.54140
04/08/2003 04:20:00*0.54140*0.54130*0.54150*0.54130
04/08/2003 04:25:00*0.54130*0.54140*0.54160*0.54130
04/08/2003 04:30:00*0.54140*0.54180*0.54180*0.54140
04/08/2003 04:35:00*0.54180*0.54170*0.54180*0.54170
04/08/2003 04:40:00*0.54170*0.54150*0.54170*0.54140
04/08/2003 04:45:00*0.54150*0.54140*0.54170*0.54130
04/08/2003 04:50:00*0.54140*0.54150*0.54150*0.54130
04/08/2003 04:55:00*0.54150*0.54250*0.54270*0.54150
04/08/2003 05:00:00*0.54250*0.54250*0.54250*0.54170
04/08/2003 05:05:00*0.54250*0.54230*0.54250*0.54230
04/08/2003 05:10:00*0.54230*0.54220*0.54240*0.54210
04/08/2003 05:15:00*0.54220*0.54230*0.54230*0.54210
04/08/2003 05:20:00*0.54230*0.54220*0.54230*0.54140
04/08/2003 05:25:00*0.54220*0.54200*0.54220*0.54150
04/08/2003 05:30:00*0.54200*0.54200*0.54210*0.54190
04/08/2003 05:35:00*0.54200*0.54210*0.54230*0.54190
04/08/2003 05:40:00*0.54210*0.54210*0.54230*0.54190
04/08/2003 05:45:00*0.54210*0.54210*0.54220*0.54200
04/08/2003 05:50:00*0.54210*0.54190*0.54220*0.54170
04/08/2003 05:55:00*0.54190*0.54180*0.54190*0.54160
04/08/2003 06:00:00*0.54180*0.54190*0.54200*0.54180
04/08/2003 06:05:00*0.54190*0.54180*0.54200*0.54150
04/08/2003 06:10:00*0.54180*0.54180*0.54190*0.54170
04/08/2003 06:15:00*0.54180*0.54170*0.54180*0.54170
04/08/2003 06:20:00*0.54170*0.54200*0.54220*0.54150
04/08/2003 06:25:00*0.54200*0.54200*0.54220*0.54150
04/08/2003 06:30:00*0.54200*0.54210*0.54220*0.54200
04/08/2003 06:35:00*0.54210*0.54270*0.54280*0.54200
04/08/2003 06:40:00*0.54270*0.54260*0.54280*0.54250
04/08/2003 06:45:00*0.54260*0.54320*0.54330*0.54250
04/08/2003 06:50:00*0.54320*0.54400*0.54420*0.54310
04/08/2003 06:55:00*0.54400*0.54360*0.54410*0.54350
04/08/2003 07:00:00*0.54360*0.54400*0.54420*0.54350
04/08/2003 07:05:00*0.54400*0.54400*0.54420*0.54390
04/08/2003 07:10:00*0.54400*0.54430*0.54470*0.54390
04/08/2003 07:15:00*0.54430*0.54430*0.54450*0.54410
04/08/2003 07:20:00*0.54430*0.54420*0.54480*0.54410
04/08/2003 07:25:00*0.54420*0.54390*0.54420*0.54370
04/08/2003 07:30:00*0.54390*0.54390*0.54400*0.54370
04/08/2003 07:35:00*0.54390*0.54390*0.54400*0.54380
04/08/2003 07:40:00*0.54390*0.54370*0.54400*0.54370
04/08/2003 07:45:00*0.54370*0.54350*0.54380*0.54280
04/08/2003 07:50:00*0.54350*0.54310*0.54350*0.54300
04/08/2003 07:55:00*0.54310*0.54290*0.54310*0.54290
04/08/2003 08:00:00*0.54290*0.54310*0.54320*0.54290
04/08/2003 08:05:00*0.54310*0.54320*0.54330*0.54300
04/08/2003 08:10:00*0.54320*0.54340*0.54350*0.54320
04/08/2003 08:15:00*0.54340*0.54310*0.54350*0.54290
04/08/2003 08:20:00*0.54310*0.54330*0.54350*0.54300
04/08/2003 08:25:00*0.54330*0.54340*0.54340*0.54320
04/08/2003 08:30:00*0.54340*0.54330*0.54340*0.54320
04/08/2003 08:35:00*0.54330*0.54330*0.54340*0.54320
04/08/2003 08:40:00*0.54330*0.54330*0.54330*0.54320
04/08/2003 08:45:00*0.54330*0.54320*0.54340*0.54320
04/08/2003 08:50:00*0.54320*0.54320*0.54330*0.54310
04/08/2003 08:55:00*0.54320*0.54330*0.54330*0.54310
04/08/2003 09:00:00*0.54330*0.54330*0.54330*0.54310
04/08/2003 09:05:00*0.54330*0.54350*0.54360*0.54320
04/08/2003 09:10:00*0.54350*0.54340*0.54360*0.54320
04/08/2003 09:15:00*0.54340*0.54330*0.54340*0.54320
04/08/2003 09:20:00*0.54330*0.54330*0.54330*0.54320
04/08/2003 09:25:00*0.54330*0.54320*0.54350*0.54320
04/08/2003 09:30:00*0.54320*0.54260*0.54320*0.54250
04/08/2003 09:35:00*0.54260*0.54260*0.54270*0.54250
04/08/2003 09:40:00*0.54260*0.54280*0.54280*0.54250
04/08/2003 09:45:00*0.54280*0.54280*0.54280*0.54270
04/08/2003 09:50:00*0.54280*0.54290*0.54290*0.54270
04/08/2003 09:55:00*0.54290*0.54330*0.54340*0.54280
04/08/2003 10:00:00*0.54330*0.54330*0.54340*0.54290
04/08/2003 10:05:00*0.54330*0.54400*0.54410*0.54280
04/08/2003 10:10:00*0.54400*0.54360*0.54420*0.54330
04/08/2003 10:15:00*0.54360*0.54350*0.54370*0.54350
04/08/2003 10:20:00*0.54350*0.54390*0.54410*0.54350
04/08/2003 10:25:00*0.54390*0.54440*0.54470*0.54380
04/08/2003 10:30:00*0.54440*0.54500*0.54500*0.54410
04/08/2003 10:35:00*0.54500*0.54510*0.54550*0.54450
04/08/2003 10:40:00*0.54510*0.54500*0.54510*0.54430
04/08/2003 10:45:00*0.54500*0.54430*0.54500*0.54420
04/08/2003 10:50:00*0.54430*0.54410*0.54440*0.54400
04/08/2003 10:55:00*0.54410*0.54370*0.54410*0.54260
04/08/2003 11:00:00*0.54370*0.54400*0.54410*0.54330
04/08/2003 11:05:00*0.54400*0.54410*0.54520*0.54400
04/08/2003 11:10:00*0.54410*0.54390*0.54410*0.54360
04/08/2003 11:15:00*0.54390*0.54410*0.54430*0.54390
04/08/2003 11:20:00*0.54410*0.54440*0.54470*0.54400
04/08/2003 11:25:00*0.54440*0.54500*0.54500*0.54440
04/08/2003 11:30:00*0.54500*0.54480*0.54530*0.54470
04/08/2003 11:35:00*0.54480*0.54480*0.54490*0.54470
04/08/2003 11:40:00*0.54480*0.54450*0.54480*0.54440
04/08/2003 11:45:00*0.54450*0.54450*0.54470*0.54410
04/08/2003 11:50:00*0.54450*0.54420*0.54470*0.54400
04/08/2003 11:55:00*0.54420*0.54480*0.54490*0.54410
04/08/2003 12:00:00*0.54480*0.54490*0.54490*0.54470
04/08/2003 12:05:00*0.54490*0.54500*0.54520*0.54480
04/08/2003 12:10:00*0.54500*0.54500*0.54550*0.54480
04/08/2003 12:15:00*0.54500*0.54500*0.54510*0.54480
04/08/2003 12:20:00*0.54500*0.54470*0.54500*0.54460
04/08/2003 12:25:00*0.54470*0.54450*0.54470*0.54450
04/08/2003 12:30:00*0.54450*0.54460*0.54460*0.54450
04/08/2003 12:35:00*0.54460*0.54440*0.54460*0.54430
04/08/2003 12:40:00*0.54440*0.54440*0.54450*0.54420
04/08/2003 12:45:00*0.54440*0.54410*0.54440*0.54390
04/08/2003 12:50:00*0.54410*0.54420*0.54440*0.54400
04/08/2003 12:55:00*0.54420*0.54410*0.54420*0.54390
04/08/2003 13:00:00*0.54410*0.54400*0.54410*0.54390
04/08/2003 13:05:00*0.54400*0.54410*0.54450*0.54400
04/08/2003 13:10:00*0.54410*0.54410*0.54420*0.54400
04/08/2003 13:15:00*0.54410*0.54430*0.54430*0.54400
04/08/2003 13:20:00*0.54430*0.54420*0.54440*0.54420
04/08/2003 13:25:00*0.54420*0.54440*0.54440*0.54420
04/08/2003 13:30:00*0.54440*0.54390*0.54440*0.54390
04/08/2003 13:35:00*0.54390*0.54410*0.54420*0.54390
04/08/2003 13:40:00*0.54410*0.54420*0.54430*0.54400
04/08/2003 13:45:00*0.54420*0.54440*0.54470*0.54420
04/08/2003 13:50:00*0.54440*0.54420*0.54450*0.54420
04/08/2003 13:55:00*0.54420*0.54420*0.54450*0.54380
04/08/2003 14:00:00*0.54420*0.54440*0.54440*0.54410
04/08/2003 14:05:00*0.54440*0.54440*0.54440*0.54430
04/08/2003 14:10:00*0.54440*0.54410*0.54450*0.54410
04/08/2003 14:15:00*0.54410*0.54360*0.54410*0.54360
04/08/2003 14:20:00*0.54360*0.54380*0.54390*0.54360
04/08/2003 14:25:00*0.54380*0.54410*0.54430*0.54380
04/08/2003 14:30:00*0.54410*0.54420*0.54420*0.54370
04/08/2003 14:35:00*0.54420*0.54440*0.54440*0.54370
04/08/2003 14:40:00*0.54440*0.54420*0.54440*0.54350
04/08/2003 14:45:00*0.54420*0.54440*0.54450*0.54410
04/08/2003 14:50:00*0.54440*0.54550*0.54550*0.54440
04/08/2003 14:55:00*0.54550*0.54500*0.54550*0.54450
04/08/2003 15:00:00*0.54500*0.54500*0.54530*0.54470
04/08/2003 15:05:00*0.54500*0.54470*0.54520*0.54470
04/08/2003 15:10:00*0.54470*0.54470*0.54480*0.54460
04/08/2003 15:15:00*0.54470*0.54500*0.54540*0.54460
04/08/2003 15:20:00*0.54500*0.54490*0.54510*0.54480
04/08/2003 15:25:00*0.54490*0.54480*0.54490*0.54470
04/08/2003 15:30:00*0.54480*0.54490*0.54490*0.54450
04/08/2003 15:35:00*0.54490*0.54490*0.54490*0.54480
04/08/2003 15:40:00*0.54490*0.54470*0.54490*0.54460
04/08/2003 15:45:00*0.54470*0.54470*0.54510*0.54460
04/08/2003 15:50:00*0.54470*0.54490*0.54500*0.54460
04/08/2003 15:55:00*0.54490*0.54440*0.54500*0.54420
04/08/2003 16:00:00*0.54440*0.54440*0.54460*0.54350
04/08/2003 16:05:00*0.54440*0.54410*0.54440*0.54400
04/08/2003 16:10:00*0.54410*0.54410*0.54440*0.54400
04/08/2003 16:15:00*0.54410*0.54400*0.54410*0.54370
04/08/2003 16:20:00*0.54400*0.54410*0.54410*0.54400
04/08/2003 16:25:00*0.54410*0.54410*0.54430*0.54380
04/08/2003 16:30:00*0.54410*0.54410*0.54420*0.54400
04/08/2003 16:35:00*0.54410*0.54400*0.54410*0.54380
04/08/2003 16:40:00*0.54400*0.54420*0.54420*0.54390
04/08/2003 16:45:00*0.54420*0.54410*0.54420*0.54410
04/08/2003 16:50:00*0.54410*0.54410*0.54410*0.54400
04/08/2003 16:55:00*0.54410*0.54440*0.54450*0.54410
04/08/2003 17:00:00*0.54440*0.54450*0.54450*0.54440
