04/06/2003 15:35:00*0.53970*0.53970*0.53970*0.53970
04/06/2003 15:40:00*0.53960*0.53960*0.53960*0.53930
04/06/2003 15:45:00*0.53910*0.53960*0.53960*0.53860
04/06/2003 15:50:00*0.53950*0.53950*0.53950*0.53950
04/06/2003 16:00:00*0.53940*0.53870*0.53950*0.53850
04/06/2003 16:05:00*0.53930*0.53930*0.53930*0.53930
04/06/2003 16:15:00*0.53850*0.53920*0.53920*0.53850
04/06/2003 16:20:00*0.53950*0.53900*0.53950*0.53900
04/06/2003 16:25:00*0.53910*0.53890*0.53920*0.53870
04/06/2003 16:30:00*0.53910*0.53880*0.53910*0.53850
04/06/2003 16:35:00*0.53860*0.53870*0.53870*0.53820
04/06/2003 16:40:00*0.53880*0.53810*0.53880*0.53810
04/06/2003 16:45:00*0.53850*0.53850*0.53850*0.53850
04/06/2003 16:50:00*0.53800*0.53820*0.53820*0.53800
04/06/2003 16:55:00*0.53830*0.53800*0.53840*0.53800
04/06/2003 17:00:00*0.53820*0.53820*0.53820*0.53820
