04/04/2003 17:05:00*0.54080*0.54070*0.54080*0.54040
04/04/2003 17:10:00*0.54080*0.54080*0.54100*0.54060
04/04/2003 17:15:00*0.54090*0.54090*0.54090*0.54050
04/04/2003 17:20:00*0.54060*0.54080*0.54090*0.53970
04/04/2003 17:25:00*0.54070*0.54070*0.54100*0.54040
04/04/2003 17:30:00*0.54090*0.54070*0.54090*0.54050
04/04/2003 17:35:00*0.54070*0.54070*0.54100*0.54040
04/04/2003 17:40:00*0.54080*0.54080*0.54080*0.54040
04/04/2003 17:45:00*0.54070*0.54080*0.54080*0.54050
04/04/2003 17:50:00*0.54050*0.54080*0.54080*0.54050
04/04/2003 17:55:00*0.54060*0.54080*0.54080*0.54060
04/04/2003 18:05:00*0.54060*0.54070*0.54080*0.54060
04/04/2003 18:15:00*0.54060*0.54070*0.54070*0.54060
04/04/2003 18:20:00*0.54070*0.54070*0.54070*0.54070
04/04/2003 18:25:00*0.54060*0.54070*0.54070*0.54060
04/04/2003 18:30:00*0.54010*0.54010*0.54010*0.54010
04/04/2003 18:35:00*0.54070*0.54070*0.54070*0.54010
04/04/2003 18:40:00*0.54070*0.54070*0.54070*0.54070
04/04/2003 18:55:00*0.54060*0.54070*0.54070*0.54060
04/04/2003 20:05:00*0.54200*0.54070*0.54200*0.54070
