03/28/2003 17:05:00*0.55090*0.55080*0.55110*0.54980
03/28/2003 17:10:00*0.55110*0.55110*0.55110*0.54990
03/28/2003 17:40:00*0.55100*0.55110*0.55110*0.55100
03/28/2003 18:05:00*0.55100*0.55110*0.55110*0.55100
03/28/2003 18:10:00*0.55090*0.55110*0.55110*0.55090
03/28/2003 18:15:00*0.55100*0.55110*0.55110*0.55100
03/28/2003 18:45:00*0.55080*0.55100*0.55100*0.55080
03/28/2003 19:50:00*0.55100*0.55100*0.55100*0.55100
