03/25/2003 17:05:00*0.55070*0.55050*0.55070*0.55050
03/25/2003 17:10:00*0.55050*0.55060*0.55070*0.55040
03/25/2003 17:15:00*0.55060*0.55050*0.55070*0.55050
03/25/2003 17:20:00*0.55050*0.54990*0.55050*0.54990
03/25/2003 17:25:00*0.54990*0.54940*0.54990*0.54940
03/25/2003 17:30:00*0.54940*0.54930*0.54950*0.54930
03/25/2003 17:35:00*0.54930*0.54920*0.54940*0.54900
03/25/2003 17:40:00*0.54920*0.54910*0.54940*0.54910
03/25/2003 17:45:00*0.54910*0.54930*0.54930*0.54910
03/25/2003 17:50:00*0.54930*0.54920*0.54940*0.54910
03/25/2003 17:55:00*0.54920*0.54900*0.54930*0.54900
03/25/2003 18:00:00*0.54900*0.54940*0.54960*0.54900
03/25/2003 18:05:00*0.54940*0.54960*0.54960*0.54910
03/25/2003 18:10:00*0.54960*0.54950*0.54960*0.54930
03/25/2003 18:15:00*0.54950*0.54940*0.54950*0.54930
03/25/2003 18:20:00*0.54940*0.54940*0.54940*0.54910
03/25/2003 18:25:00*0.54940*0.54890*0.54950*0.54890
03/25/2003 18:30:00*0.54890*0.54900*0.54900*0.54880
03/25/2003 18:35:00*0.54900*0.54930*0.54930*0.54880
03/25/2003 18:40:00*0.54930*0.54940*0.54950*0.54920
03/25/2003 18:45:00*0.54940*0.54920*0.54940*0.54920
03/25/2003 18:50:00*0.54920*0.54900*0.54920*0.54890
03/25/2003 18:55:00*0.54900*0.54900*0.54900*0.54880
03/25/2003 19:00:00*0.54900*0.54910*0.54910*0.54890
03/25/2003 19:05:00*0.54910*0.54920*0.54930*0.54890
03/25/2003 19:10:00*0.54920*0.54900*0.54920*0.54880
03/25/2003 19:15:00*0.54900*0.54890*0.54900*0.54880
03/25/2003 19:20:00*0.54890*0.54920*0.54930*0.54890
03/25/2003 19:25:00*0.54920*0.54930*0.54940*0.54910
03/25/2003 19:30:00*0.54930*0.54930*0.54940*0.54920
03/25/2003 19:35:00*0.54930*0.54960*0.54970*0.54930
03/25/2003 19:40:00*0.54960*0.54950*0.54970*0.54940
03/25/2003 19:45:00*0.54950*0.54940*0.54950*0.54930
03/25/2003 19:50:00*0.54940*0.54980*0.54980*0.54920
03/25/2003 19:55:00*0.54980*0.54980*0.55020*0.54960
03/25/2003 20:00:00*0.54980*0.55020*0.55020*0.54980
03/25/2003 20:05:00*0.55020*0.54980*0.55020*0.54960
03/25/2003 20:10:00*0.54980*0.54950*0.54990*0.54950
03/25/2003 20:15:00*0.54950*0.54970*0.55010*0.54950
03/25/2003 20:20:00*0.54970*0.54980*0.54980*0.54960
03/25/2003 20:25:00*0.54980*0.55020*0.55020*0.54980
03/25/2003 20:30:00*0.55020*0.55030*0.55030*0.55010
03/25/2003 20:35:00*0.55030*0.54990*0.55030*0.54980
03/25/2003 20:40:00*0.54990*0.54980*0.54990*0.54960
03/25/2003 20:45:00*0.54980*0.54980*0.54980*0.54960
03/25/2003 20:50:00*0.54980*0.55020*0.55030*0.54980
03/25/2003 20:55:00*0.55020*0.55010*0.55040*0.55000
03/25/2003 21:00:00*0.55010*0.55030*0.55040*0.55010
03/25/2003 21:05:00*0.55030*0.55010*0.55040*0.54970
03/25/2003 21:10:00*0.55010*0.54950*0.55010*0.54940
03/25/2003 21:15:00*0.54950*0.54960*0.54990*0.54950
03/25/2003 21:20:00*0.54960*0.54950*0.54960*0.54930
03/25/2003 21:25:00*0.54950*0.54930*0.54950*0.54930
03/25/2003 21:30:00*0.54930*0.54940*0.54940*0.54930
03/25/2003 21:35:00*0.54940*0.54910*0.54940*0.54910
03/25/2003 21:40:00*0.54910*0.54900*0.54920*0.54900
03/25/2003 21:45:00*0.54900*0.54860*0.54900*0.54860
03/25/2003 21:50:00*0.54860*0.54850*0.54860*0.54840
03/25/2003 21:55:00*0.54850*0.54840*0.54850*0.54840
03/25/2003 22:00:00*0.54840*0.54860*0.54860*0.54830
03/25/2003 22:05:00*0.54860*0.54870*0.54870*0.54850
03/25/2003 22:10:00*0.54870*0.54880*0.54890*0.54870
03/25/2003 22:15:00*0.54880*0.54850*0.54880*0.54850
03/25/2003 22:20:00*0.54850*0.54830*0.54860*0.54820
03/25/2003 22:25:00*0.54830*0.54820*0.54830*0.54810
03/25/2003 22:30:00*0.54820*0.54800*0.54820*0.54800
03/25/2003 22:35:00*0.54800*0.54840*0.54840*0.54800
03/25/2003 22:40:00*0.54840*0.54840*0.54850*0.54820
03/25/2003 22:45:00*0.54840*0.54840*0.54850*0.54820
03/25/2003 22:50:00*0.54840*0.54810*0.54850*0.54810
03/25/2003 22:55:00*0.54810*0.54820*0.54820*0.54800
03/25/2003 23:00:00*0.54820*0.54800*0.54830*0.54800
03/25/2003 23:05:00*0.54800*0.54830*0.54830*0.54800
03/25/2003 23:10:00*0.54830*0.54840*0.54840*0.54820
03/25/2003 23:15:00*0.54840*0.54830*0.54840*0.54800
03/25/2003 23:20:00*0.54830*0.54800*0.54830*0.54790
03/25/2003 23:25:00*0.54800*0.54810*0.54810*0.54780
03/25/2003 23:30:00*0.54810*0.54780*0.54810*0.54770
03/25/2003 23:35:00*0.54780*0.54820*0.54820*0.54770
03/25/2003 23:40:00*0.54820*0.54820*0.54840*0.54810
03/25/2003 23:45:00*0.54820*0.54840*0.54840*0.54820
03/25/2003 23:50:00*0.54840*0.54850*0.54850*0.54820
03/25/2003 23:55:00*0.54850*0.54830*0.54850*0.54810
03/26/2003 00:00:00*0.54830*0.54850*0.54880*0.54820
03/26/2003 00:05:00*0.54850*0.54870*0.54890*0.54850
03/26/2003 00:10:00*0.54870*0.54890*0.54900*0.54870
03/26/2003 00:15:00*0.54890*0.54900*0.54910*0.54890
03/26/2003 00:20:00*0.54900*0.54900*0.54900*0.54880
03/26/2003 00:25:00*0.54900*0.54870*0.54900*0.54870
03/26/2003 00:30:00*0.54870*0.54890*0.54890*0.54870
03/26/2003 00:35:00*0.54890*0.54880*0.54890*0.54880
03/26/2003 00:40:00*0.54880*0.54890*0.54900*0.54870
03/26/2003 00:45:00*0.54890*0.54890*0.54890*0.54880
03/26/2003 00:50:00*0.54890*0.54890*0.54900*0.54880
03/26/2003 00:55:00*0.54890*0.54920*0.54920*0.54880
03/26/2003 01:00:00*0.54920*0.54870*0.54920*0.54870
03/26/2003 01:05:00*0.54870*0.54880*0.54880*0.54860
03/26/2003 01:10:00*0.54880*0.54860*0.54880*0.54860
03/26/2003 01:15:00*0.54860*0.54850*0.54880*0.54850
03/26/2003 01:20:00*0.54850*0.54860*0.54890*0.54850
03/26/2003 01:25:00*0.54860*0.54890*0.54890*0.54840
03/26/2003 01:30:00*0.54890*0.54860*0.54890*0.54840
03/26/2003 01:35:00*0.54860*0.54870*0.54880*0.54850
03/26/2003 01:40:00*0.54870*0.54860*0.54880*0.54850
03/26/2003 01:45:00*0.54860*0.54860*0.54880*0.54850
03/26/2003 01:50:00*0.54860*0.54870*0.54880*0.54850
03/26/2003 01:55:00*0.54870*0.54870*0.54880*0.54850
03/26/2003 02:00:00*0.54870*0.54870*0.54890*0.54860
03/26/2003 02:05:00*0.54870*0.54900*0.54910*0.54860
03/26/2003 02:10:00*0.54900*0.54900*0.54900*0.54880
03/26/2003 02:15:00*0.54900*0.54890*0.54900*0.54890
03/26/2003 02:20:00*0.54890*0.54880*0.54890*0.54870
03/26/2003 02:25:00*0.54880*0.54890*0.54900*0.54870
03/26/2003 02:30:00*0.54890*0.54870*0.54890*0.54860
03/26/2003 02:35:00*0.54870*0.54880*0.54880*0.54860
03/26/2003 02:40:00*0.54880*0.54870*0.54880*0.54870
03/26/2003 02:45:00*0.54870*0.54890*0.54900*0.54870
03/26/2003 02:50:00*0.54890*0.54890*0.54900*0.54860
03/26/2003 02:55:00*0.54890*0.54890*0.54910*0.54880
03/26/2003 03:00:00*0.54890*0.54910*0.54920*0.54890
03/26/2003 03:05:00*0.54910*0.54900*0.54930*0.54890
03/26/2003 03:10:00*0.54900*0.54910*0.54930*0.54900
03/26/2003 03:15:00*0.54910*0.54900*0.54920*0.54870
03/26/2003 03:20:00*0.54900*0.54910*0.54910*0.54900
03/26/2003 03:25:00*0.54910*0.54880*0.54910*0.54860
03/26/2003 03:30:00*0.54880*0.54930*0.54950*0.54870
03/26/2003 03:35:00*0.54930*0.54880*0.54940*0.54860
03/26/2003 03:40:00*0.54880*0.54880*0.54900*0.54870
03/26/2003 03:45:00*0.54880*0.54900*0.54900*0.54870
03/26/2003 03:50:00*0.54900*0.54750*0.54900*0.54750
03/26/2003 03:55:00*0.54750*0.54810*0.54820*0.54740
03/26/2003 04:00:00*0.54810*0.54860*0.54860*0.54800
03/26/2003 04:05:00*0.54860*0.54850*0.54930*0.54840
03/26/2003 04:10:00*0.54850*0.54830*0.54850*0.54790
03/26/2003 04:15:00*0.54830*0.54830*0.54840*0.54820
03/26/2003 04:20:00*0.54830*0.54870*0.54900*0.54830
03/26/2003 04:25:00*0.54870*0.54900*0.54900*0.54860
03/26/2003 04:30:00*0.54900*0.54880*0.54900*0.54880
03/26/2003 04:35:00*0.54880*0.54870*0.54910*0.54860
03/26/2003 04:40:00*0.54870*0.54870*0.54890*0.54850
03/26/2003 04:45:00*0.54870*0.54900*0.54910*0.54860
03/26/2003 04:50:00*0.54900*0.54940*0.54940*0.54900
03/26/2003 04:55:00*0.54940*0.54940*0.54950*0.54920
03/26/2003 05:00:00*0.54940*0.54920*0.54950*0.54920
03/26/2003 05:05:00*0.54920*0.54940*0.54940*0.54910
03/26/2003 05:10:00*0.54940*0.54930*0.54940*0.54920
03/26/2003 05:15:00*0.54930*0.54950*0.54950*0.54920
03/26/2003 05:20:00*0.54950*0.54970*0.55010*0.54940
03/26/2003 05:25:00*0.54970*0.54990*0.54990*0.54970
03/26/2003 05:30:00*0.54990*0.54950*0.54990*0.54920
03/26/2003 05:35:00*0.54950*0.54950*0.54970*0.54940
03/26/2003 05:40:00*0.54950*0.54950*0.54990*0.54940
03/26/2003 05:45:00*0.54950*0.54960*0.55000*0.54950
03/26/2003 05:50:00*0.54960*0.54980*0.54990*0.54960
03/26/2003 05:55:00*0.54980*0.54960*0.54980*0.54940
03/26/2003 06:00:00*0.54960*0.54970*0.54980*0.54950
03/26/2003 06:05:00*0.54970*0.54940*0.54980*0.54920
03/26/2003 06:10:00*0.54940*0.54950*0.54980*0.54930
03/26/2003 06:15:00*0.54950*0.54970*0.54980*0.54940
03/26/2003 06:20:00*0.54970*0.54970*0.54970*0.54950
03/26/2003 06:25:00*0.54970*0.54970*0.55000*0.54950
03/26/2003 06:30:00*0.54970*0.54960*0.54980*0.54950
03/26/2003 06:35:00*0.54960*0.54950*0.54960*0.54950
03/26/2003 06:40:00*0.54950*0.54950*0.54960*0.54950
03/26/2003 06:45:00*0.54950*0.54950*0.54980*0.54940
03/26/2003 06:50:00*0.54950*0.54950*0.54950*0.54940
03/26/2003 06:55:00*0.54950*0.54940*0.54950*0.54930
03/26/2003 07:00:00*0.54940*0.55000*0.55000*0.54930
03/26/2003 07:05:00*0.55000*0.55000*0.55010*0.54950
03/26/2003 07:10:00*0.55000*0.54950*0.55010*0.54940
03/26/2003 07:15:00*0.54950*0.54980*0.54980*0.54950
03/26/2003 07:20:00*0.54980*0.54990*0.55000*0.54970
03/26/2003 07:25:00*0.54990*0.54980*0.55000*0.54970
03/26/2003 07:30:00*0.54980*0.54990*0.55000*0.54970
03/26/2003 07:35:00*0.54990*0.54990*0.55000*0.54970
03/26/2003 07:40:00*0.54990*0.54970*0.55000*0.54970
03/26/2003 07:45:00*0.54970*0.54970*0.55040*0.54970
03/26/2003 07:50:00*0.54970*0.55000*0.55020*0.54970
03/26/2003 07:55:00*0.55000*0.54980*0.55000*0.54960
03/26/2003 08:00:00*0.54980*0.55000*0.55000*0.54960
03/26/2003 08:05:00*0.55000*0.54970*0.55000*0.54970
03/26/2003 08:10:00*0.54970*0.54980*0.54990*0.54970
03/26/2003 08:15:00*0.54980*0.54960*0.54990*0.54940
03/26/2003 08:20:00*0.54960*0.54950*0.54990*0.54950
03/26/2003 08:25:00*0.54950*0.54890*0.54960*0.54890
03/26/2003 08:30:00*0.54890*0.54930*0.54930*0.54890
03/26/2003 08:35:00*0.54930*0.54970*0.54970*0.54910
03/26/2003 08:40:00*0.54970*0.54990*0.55000*0.54960
03/26/2003 08:45:00*0.54990*0.54960*0.54990*0.54940
03/26/2003 08:50:00*0.54960*0.54930*0.54960*0.54920
03/26/2003 08:55:00*0.54930*0.54900*0.54940*0.54900
03/26/2003 09:00:00*0.54990*0.55050*0.55070*0.54970
03/26/2003 09:05:00*0.55030*0.55070*0.55080*0.54980
03/26/2003 09:10:00*0.54920*0.54920*0.54930*0.54920
03/26/2003 09:15:00*0.54920*0.54910*0.54920*0.54900
03/26/2003 09:20:00*0.54910*0.54920*0.54940*0.54910
03/26/2003 09:25:00*0.54920*0.54920*0.54930*0.54900
03/26/2003 09:30:00*0.54920*0.54920*0.54940*0.54910
03/26/2003 09:35:00*0.54920*0.54910*0.54920*0.54900
03/26/2003 09:40:00*0.54910*0.54930*0.54940*0.54890
03/26/2003 09:45:00*0.54930*0.54990*0.55040*0.54920
03/26/2003 09:50:00*0.54990*0.54970*0.54990*0.54960
03/26/2003 09:55:00*0.54970*0.55010*0.55020*0.54950
03/26/2003 10:00:00*0.55010*0.55040*0.55080*0.55000
03/26/2003 10:05:00*0.55040*0.55030*0.55040*0.55000
03/26/2003 10:10:00*0.55030*0.55000*0.55030*0.54980
03/26/2003 10:15:00*0.55000*0.55020*0.55030*0.55000
03/26/2003 10:20:00*0.55020*0.55010*0.55020*0.55000
03/26/2003 10:25:00*0.55010*0.55020*0.55050*0.55000
03/26/2003 10:30:00*0.55020*0.55050*0.55090*0.55010
03/26/2003 10:35:00*0.55050*0.55040*0.55050*0.55030
03/26/2003 10:40:00*0.55040*0.55030*0.55040*0.55020
03/26/2003 10:45:00*0.55030*0.55030*0.55040*0.55010
03/26/2003 10:50:00*0.55030*0.55030*0.55040*0.55020
03/26/2003 10:55:00*0.55030*0.55040*0.55050*0.55030
03/26/2003 11:00:00*0.55040*0.55050*0.55050*0.55030
03/26/2003 11:05:00*0.55050*0.55030*0.55070*0.55010
03/26/2003 11:10:00*0.55030*0.55020*0.55050*0.55020
03/26/2003 11:15:00*0.55020*0.54970*0.55040*0.54970
03/26/2003 11:20:00*0.54970*0.54960*0.54990*0.54930
03/26/2003 11:25:00*0.54960*0.54900*0.54970*0.54860
03/26/2003 11:30:00*0.54900*0.54870*0.54900*0.54850
03/26/2003 11:35:00*0.54870*0.54830*0.54870*0.54810
03/26/2003 11:40:00*0.54830*0.54840*0.54850*0.54810
03/26/2003 11:45:00*0.54840*0.54820*0.54860*0.54810
03/26/2003 11:50:00*0.54820*0.54800*0.54860*0.54790
03/26/2003 11:55:00*0.54800*0.54760*0.54800*0.54740
03/26/2003 12:00:00*0.54760*0.54760*0.54810*0.54720
03/26/2003 12:05:00*0.54760*0.54740*0.54770*0.54710
03/26/2003 12:10:00*0.54740*0.54710*0.54740*0.54690
03/26/2003 12:15:00*0.54710*0.54700*0.54720*0.54650
03/26/2003 12:20:00*0.54700*0.54660*0.54700*0.54640
03/26/2003 12:25:00*0.54660*0.54620*0.54660*0.54600
03/26/2003 12:30:00*0.54620*0.54570*0.54620*0.54550
03/26/2003 12:35:00*0.54570*0.54570*0.54600*0.54560
03/26/2003 12:40:00*0.54570*0.54620*0.54650*0.54560
03/26/2003 12:45:00*0.54620*0.54710*0.54710*0.54610
03/26/2003 12:50:00*0.54710*0.54690*0.54720*0.54670
03/26/2003 12:55:00*0.54690*0.54670*0.54690*0.54670
03/26/2003 13:00:00*0.54670*0.54670*0.54680*0.54650
03/26/2003 13:05:00*0.54670*0.54680*0.54680*0.54640
03/26/2003 13:10:00*0.54680*0.54660*0.54690*0.54640
03/26/2003 13:15:00*0.54660*0.54670*0.54670*0.54650
03/26/2003 13:20:00*0.54670*0.54660*0.54680*0.54650
03/26/2003 13:25:00*0.54660*0.54660*0.54660*0.54640
03/26/2003 13:30:00*0.54660*0.54640*0.54660*0.54640
03/26/2003 13:35:00*0.54640*0.54670*0.54670*0.54630
03/26/2003 13:40:00*0.54670*0.54680*0.54690*0.54660
03/26/2003 13:45:00*0.54680*0.54690*0.54690*0.54660
03/26/2003 13:50:00*0.54690*0.54680*0.54700*0.54670
03/26/2003 13:55:00*0.54680*0.54680*0.54700*0.54670
03/26/2003 14:00:00*0.54680*0.54720*0.54720*0.54670
03/26/2003 14:05:00*0.54720*0.54690*0.54750*0.54690
03/26/2003 14:10:00*0.54690*0.54700*0.54700*0.54680
03/26/2003 14:15:00*0.54700*0.54720*0.54720*0.54690
03/26/2003 14:20:00*0.54720*0.54720*0.54720*0.54700
03/26/2003 14:25:00*0.54720*0.54710*0.54720*0.54690
03/26/2003 14:30:00*0.54710*0.54720*0.54730*0.54690
03/26/2003 14:35:00*0.54720*0.54720*0.54720*0.54710
03/26/2003 14:40:00*0.54720*0.54720*0.54730*0.54710
03/26/2003 14:45:00*0.54720*0.54700*0.54720*0.54680
03/26/2003 14:50:00*0.54700*0.54720*0.54730*0.54700
03/26/2003 14:55:00*0.54720*0.54720*0.54750*0.54710
03/26/2003 15:00:00*0.54720*0.54730*0.54730*0.54710
03/26/2003 15:05:00*0.54730*0.54690*0.54730*0.54670
03/26/2003 15:10:00*0.54690*0.54680*0.54710*0.54660
03/26/2003 15:15:00*0.54680*0.54640*0.54680*0.54630
03/26/2003 15:20:00*0.54640*0.54660*0.54680*0.54630
03/26/2003 15:25:00*0.54660*0.54680*0.54700*0.54650
03/26/2003 15:30:00*0.54680*0.54680*0.54680*0.54660
03/26/2003 15:35:00*0.54680*0.54660*0.54680*0.54650
03/26/2003 15:40:00*0.54660*0.54680*0.54690*0.54630
03/26/2003 15:45:00*0.54680*0.54680*0.54680*0.54660
03/26/2003 15:50:00*0.54680*0.54680*0.54680*0.54660
03/26/2003 15:55:00*0.54680*0.54680*0.54710*0.54670
03/26/2003 16:00:00*0.54680*0.54680*0.54700*0.54680
