03/23/2003 15:40:00*0.55160*0.55150*0.55160*0.55150
03/23/2003 15:55:00*0.55140*0.55140*0.55140*0.55140
03/23/2003 16:00:00*0.55150*0.55170*0.55170*0.55140
