03/07/2003 17:05:00*0.56210*0.56210*0.56210*0.56210
03/07/2003 17:10:00*0.56150*0.56160*0.56210*0.56140
03/07/2003 17:15:00*0.56160*0.56210*0.56220*0.56160
03/07/2003 17:20:00*0.56150*0.56210*0.56210*0.56150
03/07/2003 17:25:00*0.56220*0.56210*0.56230*0.56210
03/07/2003 17:30:00*0.56220*0.56220*0.56220*0.56220
03/07/2003 17:35:00*0.56210*0.56230*0.56230*0.56210
03/07/2003 17:40:00*0.56210*0.56210*0.56210*0.56210
03/07/2003 18:05:00*0.56210*0.56210*0.56210*0.56210
03/07/2003 18:40:00*0.56220*0.56220*0.56240*0.56220
03/07/2003 19:00:00*0.56240*0.56220*0.56240*0.56220
03/07/2003 19:05:00*0.56160*0.56220*0.56220*0.56160
03/07/2003 20:00:00*0.56190*0.56220*0.56230*0.56190
