02/28/2003 17:05:00*0.55850*0.55800*0.55850*0.55800
02/28/2003 17:10:00*0.55880*0.55800*0.55880*0.55800
02/28/2003 17:15:00*0.55850*0.55850*0.55850*0.55850
02/28/2003 17:35:00*0.56000*0.56000*0.56000*0.56000
02/28/2003 17:45:00*0.56010*0.56000*0.56010*0.56000
02/28/2003 17:50:00*0.56020*0.56000*0.56020*0.56000
02/28/2003 17:55:00*0.56000*0.56000*0.56010*0.56000
02/28/2003 18:05:00*0.56000*0.56000*0.56000*0.56000
02/28/2003 18:10:00*0.56010*0.56000*0.56020*0.56000
02/28/2003 18:15:00*0.56010*0.56000*0.56020*0.56000
02/28/2003 18:20:00*0.56000*0.56010*0.56010*0.56000
02/28/2003 18:25:00*0.56000*0.56000*0.56030*0.56000
02/28/2003 18:30:00*0.56010*0.56000*0.56010*0.56000
02/28/2003 18:50:00*0.56020*0.56010*0.56020*0.56000
02/28/2003 18:55:00*0.56000*0.56000*0.56020*0.56000
02/28/2003 19:05:00*0.56020*0.56000*0.56020*0.56000
