02/21/2003 17:05:00*0.55870*0.55870*0.55900*0.55820
02/21/2003 17:10:00*0.55850*0.55870*0.55880*0.55850
02/21/2003 17:25:00*0.55900*0.55870*0.55900*0.55870
02/21/2003 17:40:00*0.55880*0.55870*0.55880*0.55870
02/21/2003 17:45:00*0.55900*0.55870*0.55900*0.55870
02/21/2003 17:50:00*0.55880*0.55870*0.55880*0.55870
02/21/2003 18:10:00*0.55910*0.55870*0.55910*0.55870
02/21/2003 18:15:00*0.55880*0.55870*0.55880*0.55870
02/21/2003 18:25:00*0.55900*0.55870*0.55900*0.55870
02/21/2003 18:40:00*0.55900*0.55870*0.55900*0.55870
02/21/2003 18:45:00*0.55880*0.55870*0.55880*0.55870
02/21/2003 18:50:00*0.55900*0.55870*0.55900*0.55870
02/21/2003 18:55:00*0.55880*0.55870*0.55880*0.55870
02/21/2003 19:05:00*0.55880*0.55870*0.55880*0.55870
