02/14/2003 17:05:00*0.55300*0.55300*0.55300*0.55300
02/14/2003 17:20:00*0.55310*0.55310*0.55310*0.55310
02/14/2003 17:25:00*0.55300*0.55300*0.55300*0.55300
02/14/2003 19:50:00*0.55280*0.55280*0.55280*0.55280
