02/09/2003 15:35:00*0.54940*0.54940*0.54940*0.54940
02/09/2003 15:40:00*0.54950*0.54950*0.54950*0.54950
02/09/2003 15:45:00*0.54970*0.54950*0.54970*0.54950
02/09/2003 15:50:00*0.54990*0.54950*0.54990*0.54950
02/09/2003 15:55:00*0.55020*0.55020*0.55020*0.55020
02/09/2003 16:00:00*0.54950*0.54950*0.54950*0.54950
