02/02/2003 15:35:00*0.54370*0.54340*0.54400*0.54340
02/02/2003 15:40:00*0.54320*0.54320*0.54320*0.54320
02/02/2003 15:45:00*0.54330*0.54320*0.54330*0.54320
02/02/2003 15:50:00*0.54310*0.54320*0.54320*0.54310
02/02/2003 15:55:00*0.54310*0.54310*0.54310*0.54290
02/02/2003 16:00:00*0.54290*0.54290*0.54290*0.54290
