01/31/2003 17:05:00*0.54460*0.54460*0.54480*0.54420
01/31/2003 17:10:00*0.54410*0.54410*0.54410*0.54410
01/31/2003 17:15:00*0.54460*0.54460*0.54460*0.54370
01/31/2003 17:20:00*0.54440*0.54460*0.54460*0.54440
01/31/2003 17:25:00*0.54380*0.54460*0.54460*0.54380
01/31/2003 17:35:00*0.54410*0.54460*0.54470*0.54410
01/31/2003 17:40:00*0.54450*0.54380*0.54460*0.54380
01/31/2003 17:45:00*0.54460*0.54460*0.54470*0.54460
01/31/2003 18:15:00*0.54460*0.54460*0.54460*0.54460
01/31/2003 18:20:00*0.54460*0.54460*0.54470*0.54460
01/31/2003 19:05:00*0.54470*0.54460*0.54470*0.54460
