01/26/2003 15:40:00*0.54880*0.54880*0.54880*0.54880
01/26/2003 15:50:00*0.54890*0.54890*0.54890*0.54890
01/26/2003 15:55:00*0.54960*0.54940*0.54960*0.54890
