01/24/2003 17:05:00*0.54940*0.54970*0.54970*0.54880
01/24/2003 17:10:00*0.54970*0.54970*0.54970*0.54970
01/24/2003 17:15:00*0.54880*0.54970*0.54970*0.54880
01/24/2003 17:35:00*0.54990*0.54970*0.54990*0.54970
01/24/2003 19:40:00*0.54950*0.54970*0.54970*0.54950
01/24/2003 19:50:00*0.55000*0.54970*0.55000*0.54970
