01/19/2003 15:35:00*0.55260*0.55260*0.55260*0.55260
01/19/2003 15:40:00*0.55290*0.55290*0.55290*0.55290
01/19/2003 15:45:00*0.55270*0.55280*0.55280*0.55270
01/19/2003 15:50:00*0.55250*0.55260*0.55260*0.55250
01/19/2003 15:55:00*0.55230*0.55230*0.55230*0.55230
01/19/2003 16:00:00*0.55240*0.55240*0.55240*0.55240
