01/17/2003 17:05:00*0.55200*0.55200*0.55200*0.55130
01/17/2003 17:10:00*0.55200*0.55200*0.55200*0.55200
01/17/2003 17:15:00*0.55210*0.55200*0.55210*0.55140
01/17/2003 17:55:00*0.55220*0.55220*0.55220*0.55220
01/17/2003 18:05:00*0.55200*0.55200*0.55220*0.55200
01/17/2003 18:10:00*0.55210*0.55190*0.55210*0.55190
01/17/2003 18:15:00*0.55200*0.55190*0.55200*0.55190
01/17/2003 18:20:00*0.55210*0.55190*0.55210*0.55190
01/17/2003 18:35:00*0.55200*0.55190*0.55200*0.55190
01/17/2003 18:40:00*0.55210*0.55190*0.55210*0.55190
01/17/2003 18:45:00*0.55200*0.55190*0.55210*0.55190
01/17/2003 18:50:00*0.55200*0.55190*0.55200*0.55190
01/17/2003 18:55:00*0.55210*0.55190*0.55210*0.55190
01/17/2003 19:05:00*0.55150*0.55190*0.55200*0.55150
