01/12/2003 17:05:00*0.53780*0.53800*0.53800*0.53780
01/12/2003 17:10:00*0.53800*0.53810*0.53820*0.53780
01/12/2003 17:15:00*0.53810*0.53810*0.53810*0.53800
01/12/2003 17:20:00*0.53810*0.53810*0.53810*0.53790
01/12/2003 17:25:00*0.53810*0.53810*0.53810*0.53800
01/12/2003 17:30:00*0.53810*0.53810*0.53810*0.53800
01/12/2003 17:35:00*0.53810*0.53800*0.53810*0.53790
01/12/2003 17:40:00*0.53800*0.53810*0.53820*0.53800
01/12/2003 17:45:00*0.53810*0.53780*0.53810*0.53780
01/12/2003 17:50:00*0.53780*0.53810*0.53810*0.53750
01/12/2003 17:55:00*0.53810*0.53810*0.53810*0.53800
01/12/2003 18:00:00*0.53810*0.53760*0.53820*0.53740
01/12/2003 18:05:00*0.53760*0.53760*0.53770*0.53750
01/12/2003 18:10:00*0.53760*0.53780*0.53780*0.53750
01/12/2003 18:15:00*0.53780*0.53770*0.53780*0.53760
01/12/2003 18:20:00*0.53770*0.53800*0.53800*0.53760
01/12/2003 18:25:00*0.53800*0.53830*0.53830*0.53800
01/12/2003 18:30:00*0.53830*0.53850*0.53850*0.53820
01/12/2003 18:35:00*0.53850*0.53850*0.53860*0.53840
01/12/2003 18:40:00*0.53850*0.53820*0.53850*0.53820
01/12/2003 18:45:00*0.53820*0.53840*0.53850*0.53820
01/12/2003 18:50:00*0.53840*0.53840*0.53850*0.53830
01/12/2003 18:55:00*0.53840*0.53860*0.53860*0.53830
01/12/2003 19:00:00*0.53860*0.53870*0.53880*0.53850
01/12/2003 19:05:00*0.53870*0.53880*0.53910*0.53870
01/12/2003 19:10:00*0.53880*0.53890*0.53900*0.53880
01/12/2003 19:15:00*0.53890*0.53840*0.53890*0.53810
01/12/2003 19:20:00*0.53840*0.53810*0.53850*0.53810
01/12/2003 19:25:00*0.53810*0.53790*0.53820*0.53790
01/12/2003 19:30:00*0.53790*0.53790*0.53790*0.53780
01/12/2003 19:35:00*0.53790*0.53790*0.53790*0.53780
01/12/2003 19:40:00*0.53790*0.53810*0.53830*0.53780
01/12/2003 19:45:00*0.53810*0.53830*0.53830*0.53800
01/12/2003 19:50:00*0.53830*0.53830*0.53840*0.53820
01/12/2003 19:55:00*0.53830*0.53810*0.53830*0.53810
01/12/2003 20:00:00*0.53810*0.53800*0.53810*0.53770
01/12/2003 20:05:00*0.53800*0.53770*0.53810*0.53760
01/12/2003 20:10:00*0.53770*0.53790*0.53790*0.53760
01/12/2003 20:15:00*0.53790*0.53790*0.53800*0.53760
01/12/2003 20:20:00*0.53790*0.53790*0.53800*0.53780
01/12/2003 20:25:00*0.53790*0.53790*0.53790*0.53780
01/12/2003 20:30:00*0.53790*0.53800*0.53820*0.53790
01/12/2003 20:35:00*0.53800*0.53850*0.53850*0.53800
01/12/2003 20:40:00*0.53850*0.53870*0.53880*0.53850
01/12/2003 20:45:00*0.53870*0.53840*0.53870*0.53830
01/12/2003 20:50:00*0.53840*0.53850*0.53850*0.53830
01/12/2003 20:55:00*0.53850*0.53820*0.53860*0.53820
01/12/2003 21:00:00*0.53820*0.53820*0.53830*0.53800
01/12/2003 21:05:00*0.53820*0.53810*0.53840*0.53780
01/12/2003 21:10:00*0.53810*0.53810*0.53820*0.53800
01/12/2003 21:15:00*0.53810*0.53820*0.53830*0.53800
01/12/2003 21:20:00*0.53820*0.53840*0.53850*0.53820
01/12/2003 21:25:00*0.53840*0.53830*0.53890*0.53820
01/12/2003 21:30:00*0.53830*0.53860*0.53870*0.53830
01/12/2003 21:35:00*0.53860*0.53860*0.53860*0.53850
01/12/2003 21:40:00*0.53860*0.53850*0.53860*0.53850
01/12/2003 21:45:00*0.53850*0.53850*0.53880*0.53840
01/12/2003 21:50:00*0.53850*0.53840*0.53890*0.53830
01/12/2003 21:55:00*0.53840*0.53830*0.53870*0.53830
01/12/2003 22:00:00*0.53830*0.53830*0.53830*0.53820
01/12/2003 22:05:00*0.53830*0.53840*0.53840*0.53830
01/12/2003 22:10:00*0.53840*0.53840*0.53850*0.53830
01/12/2003 22:15:00*0.53840*0.53840*0.53840*0.53830
01/12/2003 22:20:00*0.53840*0.53840*0.53850*0.53840
01/12/2003 22:25:00*0.53840*0.53840*0.53840*0.53810
01/12/2003 22:30:00*0.53840*0.53860*0.53870*0.53840
01/12/2003 22:35:00*0.53860*0.53860*0.53860*0.53850
01/12/2003 22:40:00*0.53860*0.53860*0.53860*0.53850
01/12/2003 22:45:00*0.53860*0.53830*0.53860*0.53830
01/12/2003 22:50:00*0.53830*0.53860*0.53860*0.53830
01/12/2003 22:55:00*0.53860*0.53820*0.53860*0.53820
01/12/2003 23:00:00*0.53820*0.53840*0.53850*0.53820
01/12/2003 23:05:00*0.53840*0.53860*0.53860*0.53830
01/12/2003 23:10:00*0.53860*0.53880*0.53890*0.53850
01/12/2003 23:15:00*0.53880*0.53910*0.53910*0.53870
01/12/2003 23:20:00*0.53910*0.53900*0.53910*0.53890
01/12/2003 23:25:00*0.53900*0.53890*0.53900*0.53890
01/12/2003 23:30:00*0.53890*0.53900*0.53900*0.53890
01/12/2003 23:35:00*0.53900*0.53900*0.53910*0.53890
01/12/2003 23:40:00*0.53900*0.53920*0.53920*0.53900
01/12/2003 23:45:00*0.53920*0.53910*0.53920*0.53900
01/12/2003 23:50:00*0.53910*0.53930*0.53930*0.53910
01/12/2003 23:55:00*0.53930*0.53910*0.53930*0.53900
01/13/2003 00:00:00*0.53910*0.53930*0.53940*0.53910
01/13/2003 00:05:00*0.53930*0.53920*0.53940*0.53920
01/13/2003 00:10:00*0.53920*0.53920*0.53930*0.53920
01/13/2003 00:15:00*0.53920*0.53920*0.53930*0.53910
01/13/2003 00:20:00*0.53920*0.53890*0.53930*0.53890
01/13/2003 00:25:00*0.53890*0.53880*0.53900*0.53880
01/13/2003 00:30:00*0.53880*0.53900*0.53900*0.53880
01/13/2003 00:35:00*0.53900*0.53900*0.53910*0.53900
01/13/2003 00:40:00*0.53900*0.53900*0.53910*0.53900
01/13/2003 00:45:00*0.53900*0.53870*0.53910*0.53870
01/13/2003 00:50:00*0.53870*0.53870*0.53880*0.53860
01/13/2003 00:55:00*0.53870*0.53880*0.53890*0.53870
01/13/2003 01:00:00*0.53880*0.53870*0.53890*0.53860
01/13/2003 01:05:00*0.53870*0.53860*0.53880*0.53860
01/13/2003 01:10:00*0.53860*0.53830*0.53870*0.53830
01/13/2003 01:15:00*0.53830*0.53860*0.53870*0.53830
01/13/2003 01:20:00*0.53860*0.53870*0.53880*0.53860
01/13/2003 01:25:00*0.53870*0.53870*0.53880*0.53860
01/13/2003 01:30:00*0.53870*0.53890*0.53890*0.53870
01/13/2003 01:35:00*0.53890*0.53870*0.53900*0.53870
01/13/2003 01:40:00*0.53870*0.53880*0.53900*0.53870
01/13/2003 01:45:00*0.53880*0.53870*0.53890*0.53870
01/13/2003 01:50:00*0.53870*0.53900*0.53900*0.53860
01/13/2003 01:55:00*0.53900*0.53870*0.53900*0.53870
01/13/2003 02:00:00*0.53870*0.53870*0.53880*0.53870
01/13/2003 02:05:00*0.53870*0.53870*0.53880*0.53860
01/13/2003 02:10:00*0.53870*0.53880*0.53890*0.53870
01/13/2003 02:15:00*0.53880*0.53880*0.53890*0.53880
01/13/2003 02:20:00*0.53880*0.53890*0.53900*0.53870
01/13/2003 02:25:00*0.53890*0.53880*0.53910*0.53880
01/13/2003 02:30:00*0.53880*0.53890*0.53900*0.53880
01/13/2003 02:35:00*0.53890*0.53880*0.53900*0.53880
01/13/2003 02:40:00*0.53880*0.53840*0.53880*0.53840
01/13/2003 02:45:00*0.53840*0.53820*0.53860*0.53820
01/13/2003 02:50:00*0.53820*0.53850*0.53850*0.53820
01/13/2003 02:55:00*0.53850*0.53830*0.53850*0.53820
01/13/2003 03:00:00*0.53830*0.53830*0.53840*0.53810
01/13/2003 03:05:00*0.53830*0.53810*0.53830*0.53810
01/13/2003 03:10:00*0.53810*0.53820*0.53830*0.53810
01/13/2003 03:15:00*0.53820*0.53810*0.53820*0.53810
01/13/2003 03:20:00*0.53810*0.53820*0.53860*0.53810
01/13/2003 03:25:00*0.53820*0.53870*0.53890*0.53820
01/13/2003 03:30:00*0.53870*0.53870*0.53920*0.53860
01/13/2003 03:35:00*0.53870*0.53890*0.53890*0.53840
01/13/2003 03:40:00*0.53890*0.53840*0.53900*0.53840
01/13/2003 03:45:00*0.53840*0.53740*0.53850*0.53720
01/13/2003 03:50:00*0.53740*0.53750*0.53760*0.53740
01/13/2003 03:55:00*0.53750*0.53750*0.53770*0.53740
01/13/2003 04:00:00*0.53750*0.53760*0.53780*0.53750
01/13/2003 04:05:00*0.53760*0.53720*0.53780*0.53720
01/13/2003 04:10:00*0.53720*0.53740*0.53760*0.53700
01/13/2003 04:15:00*0.53740*0.53730*0.53770*0.53720
01/13/2003 04:20:00*0.53730*0.53740*0.53740*0.53720
01/13/2003 04:25:00*0.53740*0.53730*0.53740*0.53730
01/13/2003 04:30:00*0.53730*0.53750*0.53760*0.53720
01/13/2003 04:35:00*0.53750*0.53700*0.53750*0.53700
01/13/2003 04:40:00*0.53700*0.53710*0.53720*0.53690
01/13/2003 04:45:00*0.53710*0.53710*0.53720*0.53710
01/13/2003 04:50:00*0.53710*0.53710*0.53720*0.53710
01/13/2003 04:55:00*0.53710*0.53690*0.53710*0.53690
01/13/2003 05:00:00*0.53690*0.53700*0.53710*0.53680
01/13/2003 05:05:00*0.53700*0.53730*0.53730*0.53700
01/13/2003 05:10:00*0.53730*0.53720*0.53730*0.53720
01/13/2003 05:15:00*0.53720*0.53700*0.53730*0.53700
01/13/2003 05:20:00*0.53700*0.53700*0.53710*0.53700
01/13/2003 05:25:00*0.53700*0.53740*0.53740*0.53700
01/13/2003 05:30:00*0.53740*0.53730*0.53740*0.53730
01/13/2003 05:35:00*0.53730*0.53710*0.53730*0.53710
01/13/2003 05:40:00*0.53710*0.53710*0.53730*0.53700
01/13/2003 05:45:00*0.53710*0.53720*0.53720*0.53700
01/13/2003 05:50:00*0.53720*0.53710*0.53730*0.53710
01/13/2003 05:55:00*0.53710*0.53710*0.53720*0.53700
01/13/2003 06:00:00*0.53710*0.53710*0.53730*0.53710
01/13/2003 06:05:00*0.53710*0.53720*0.53730*0.53710
01/13/2003 06:10:00*0.53720*0.53710*0.53730*0.53710
01/13/2003 06:15:00*0.53710*0.53710*0.53720*0.53710
01/13/2003 06:20:00*0.53710*0.53730*0.53740*0.53710
01/13/2003 06:25:00*0.53730*0.53740*0.53750*0.53730
01/13/2003 06:30:00*0.53740*0.53740*0.53750*0.53730
01/13/2003 06:35:00*0.53740*0.53770*0.53780*0.53740
01/13/2003 06:40:00*0.53770*0.53790*0.53790*0.53760
01/13/2003 06:45:00*0.53790*0.53800*0.53810*0.53770
01/13/2003 06:50:00*0.53800*0.53800*0.53810*0.53780
01/13/2003 06:55:00*0.53800*0.53780*0.53810*0.53780
01/13/2003 07:00:00*0.53780*0.53760*0.53790*0.53740
01/13/2003 07:05:00*0.53760*0.53800*0.53810*0.53760
01/13/2003 07:10:00*0.53800*0.53820*0.53820*0.53800
01/13/2003 07:15:00*0.53820*0.53820*0.53820*0.53820
01/13/2003 07:20:00*0.53820*0.53810*0.53850*0.53810
01/13/2003 07:25:00*0.53810*0.53820*0.53840*0.53810
01/13/2003 07:30:00*0.53820*0.53810*0.53820*0.53810
01/13/2003 07:35:00*0.53810*0.53810*0.53810*0.53800
01/13/2003 07:40:00*0.53810*0.53800*0.53810*0.53800
01/13/2003 07:45:00*0.53800*0.53800*0.53810*0.53730
01/13/2003 07:50:00*0.53800*0.53760*0.53820*0.53760
01/13/2003 07:55:00*0.53760*0.53800*0.53820*0.53760
01/13/2003 08:00:00*0.53800*0.53810*0.53810*0.53790
01/13/2003 08:05:00*0.53810*0.53800*0.53820*0.53800
01/13/2003 08:10:00*0.53800*0.53820*0.53830*0.53800
01/13/2003 08:15:00*0.53820*0.53810*0.53820*0.53790
01/13/2003 08:20:00*0.53810*0.53810*0.53820*0.53770
01/13/2003 08:25:00*0.53810*0.53840*0.53840*0.53810
01/13/2003 08:30:00*0.53840*0.53820*0.53850*0.53820
01/13/2003 08:35:00*0.53820*0.53810*0.53850*0.53770
01/13/2003 08:40:00*0.53810*0.53820*0.53850*0.53810
01/13/2003 08:45:00*0.53820*0.53800*0.53830*0.53790
01/13/2003 08:50:00*0.53800*0.53790*0.53820*0.53780
01/13/2003 08:55:00*0.53790*0.53790*0.53810*0.53770
01/13/2003 09:00:00*0.53790*0.53820*0.53850*0.53790
01/13/2003 09:05:00*0.53820*0.53800*0.53840*0.53790
01/13/2003 09:10:00*0.53800*0.53780*0.53850*0.53780
01/13/2003 09:15:00*0.53780*0.53760*0.53780*0.53750
01/13/2003 09:20:00*0.53760*0.53770*0.53770*0.53750
01/13/2003 09:25:00*0.53770*0.53780*0.53780*0.53760
01/13/2003 09:30:00*0.53780*0.53760*0.53780*0.53750
01/13/2003 09:35:00*0.53760*0.53750*0.53770*0.53730
01/13/2003 09:40:00*0.53750*0.53750*0.53750*0.53720
01/13/2003 09:45:00*0.53750*0.53750*0.53750*0.53720
01/13/2003 09:50:00*0.53750*0.53730*0.53750*0.53720
01/13/2003 09:55:00*0.53730*0.53730*0.53730*0.53720
01/13/2003 10:00:00*0.53730*0.53720*0.53730*0.53720
01/13/2003 10:05:00*0.53720*0.53730*0.53740*0.53710
01/13/2003 10:10:00*0.53730*0.53750*0.53750*0.53720
01/13/2003 10:15:00*0.53750*0.53730*0.53750*0.53730
01/13/2003 10:20:00*0.53730*0.53740*0.53740*0.53730
01/13/2003 10:25:00*0.53740*0.53760*0.53800*0.53730
01/13/2003 10:30:00*0.53760*0.53740*0.53780*0.53740
01/13/2003 10:35:00*0.53740*0.53730*0.53750*0.53720
01/13/2003 10:40:00*0.53730*0.53730*0.53750*0.53720
01/13/2003 10:45:00*0.53730*0.53730*0.53740*0.53720
01/13/2003 10:50:00*0.53730*0.53740*0.53740*0.53720
01/13/2003 10:55:00*0.53740*0.53800*0.53820*0.53740
01/13/2003 11:00:00*0.53800*0.53820*0.53820*0.53800
01/13/2003 11:05:00*0.53820*0.53790*0.53820*0.53790
01/13/2003 11:10:00*0.53790*0.53790*0.53800*0.53780
01/13/2003 11:15:00*0.53790*0.53780*0.53810*0.53760
01/13/2003 11:20:00*0.53780*0.53780*0.53790*0.53770
01/13/2003 11:25:00*0.53780*0.53790*0.53790*0.53770
01/13/2003 11:30:00*0.53790*0.53790*0.53810*0.53760
01/13/2003 11:35:00*0.53790*0.53810*0.53810*0.53790
01/13/2003 11:40:00*0.53810*0.53800*0.53810*0.53780
01/13/2003 11:45:00*0.53800*0.53790*0.53810*0.53780
01/13/2003 11:50:00*0.53790*0.53790*0.53800*0.53790
01/13/2003 11:55:00*0.53790*0.53790*0.53810*0.53790
01/13/2003 12:00:00*0.53790*0.53810*0.53840*0.53790
01/13/2003 12:05:00*0.53810*0.53810*0.53810*0.53790
01/13/2003 12:10:00*0.53810*0.53800*0.53820*0.53790
01/13/2003 12:15:00*0.53800*0.53790*0.53800*0.53780
01/13/2003 12:20:00*0.53790*0.53820*0.53820*0.53790
01/13/2003 12:25:00*0.53820*0.53810*0.53820*0.53800
01/13/2003 12:30:00*0.53810*0.53800*0.53810*0.53800
01/13/2003 12:35:00*0.53800*0.53820*0.53830*0.53800
01/13/2003 12:40:00*0.53820*0.53830*0.53840*0.53820
01/13/2003 12:45:00*0.53830*0.53830*0.53850*0.53820
01/13/2003 12:50:00*0.53830*0.53830*0.53830*0.53780
01/13/2003 12:55:00*0.53830*0.53860*0.53860*0.53820
01/13/2003 13:00:00*0.53860*0.53900*0.53900*0.53860
01/13/2003 13:05:00*0.53900*0.53940*0.53950*0.53890
01/13/2003 13:10:00*0.53940*0.54040*0.54050*0.53930
01/13/2003 13:15:00*0.54040*0.54020*0.54060*0.54000
01/13/2003 13:20:00*0.54020*0.54000*0.54040*0.53960
01/13/2003 13:25:00*0.54000*0.54000*0.54020*0.53980
01/13/2003 13:30:00*0.54000*0.53980*0.54000*0.53980
01/13/2003 13:35:00*0.53980*0.54010*0.54030*0.53980
01/13/2003 13:40:00*0.54010*0.54010*0.54020*0.54000
01/13/2003 13:45:00*0.54010*0.54010*0.54010*0.53990
01/13/2003 13:50:00*0.54010*0.54010*0.54010*0.54000
01/13/2003 13:55:00*0.54010*0.54080*0.54080*0.54010
01/13/2003 14:00:00*0.54080*0.54040*0.54080*0.54040
01/13/2003 14:05:00*0.54040*0.54060*0.54140*0.54040
01/13/2003 14:10:00*0.54060*0.54060*0.54080*0.54040
01/13/2003 14:15:00*0.54060*0.54050*0.54070*0.54030
01/13/2003 14:20:00*0.54050*0.54080*0.54090*0.54010
01/13/2003 14:25:00*0.54080*0.54110*0.54130*0.54080
01/13/2003 14:30:00*0.54110*0.54110*0.54140*0.54100
01/13/2003 14:35:00*0.54110*0.54120*0.54120*0.54100
01/13/2003 14:40:00*0.54120*0.54150*0.54150*0.54110
01/13/2003 14:45:00*0.54150*0.54150*0.54170*0.54150
01/13/2003 14:50:00*0.54150*0.54150*0.54150*0.54140
01/13/2003 14:55:00*0.54150*0.54190*0.54190*0.54150
01/13/2003 15:00:00*0.54190*0.54130*0.54190*0.54130
01/13/2003 15:05:00*0.54130*0.54150*0.54170*0.54130
01/13/2003 15:10:00*0.54150*0.54150*0.54160*0.54140
01/13/2003 15:15:00*0.54150*0.54150*0.54160*0.54140
01/13/2003 15:20:00*0.54150*0.54150*0.54160*0.54150
01/13/2003 15:25:00*0.54150*0.54150*0.54160*0.54150
01/13/2003 15:30:00*0.54150*0.54130*0.54150*0.54130
01/13/2003 15:35:00*0.54130*0.54110*0.54140*0.54100
01/13/2003 15:40:00*0.54110*0.54130*0.54130*0.54110
01/13/2003 15:45:00*0.54130*0.54130*0.54130*0.54110
01/13/2003 15:50:00*0.54130*0.54130*0.54130*0.54120
01/13/2003 15:55:00*0.54130*0.54130*0.54140*0.54120
01/13/2003 16:00:00*0.54130*0.54130*0.54130*0.54120
