01/12/2003 15:40:00*0.53720*0.53730*0.53730*0.53720
01/12/2003 15:50:00*0.53750*0.53770*0.53770*0.53750
01/12/2003 15:55:00*0.53820*0.53850*0.53850*0.53800
01/12/2003 16:00:00*0.53810*0.53800*0.53810*0.53800
