01/10/2003 17:05:00*0.53860*0.53870*0.53890*0.53840
01/10/2003 17:10:00*0.53890*0.53840*0.53890*0.53840
01/10/2003 17:15:00*0.53870*0.53850*0.53890*0.53810
01/10/2003 17:20:00*0.53810*0.53850*0.53850*0.53810
01/10/2003 17:25:00*0.53860*0.53860*0.53860*0.53860
01/10/2003 17:35:00*0.53860*0.53860*0.53860*0.53860
01/10/2003 18:35:00*0.53860*0.53860*0.53860*0.53860
01/10/2003 19:45:00*0.53800*0.53800*0.53800*0.53800
