01/09/2003 17:05:00*0.53130*0.53140*0.53140*0.53100
01/09/2003 17:10:00*0.53140*0.53150*0.53150*0.53140
01/09/2003 17:15:00*0.53150*0.53150*0.53160*0.53150
01/09/2003 17:20:00*0.53150*0.53150*0.53160*0.53120
01/09/2003 17:25:00*0.53150*0.53150*0.53150*0.53140
01/09/2003 17:30:00*0.53150*0.53160*0.53180*0.53130
01/09/2003 17:35:00*0.53160*0.53160*0.53160*0.53130
01/09/2003 17:40:00*0.53160*0.53180*0.53180*0.53120
01/09/2003 17:45:00*0.53180*0.53190*0.53190*0.53160
01/09/2003 17:50:00*0.53190*0.53190*0.53200*0.53180
01/09/2003 17:55:00*0.53190*0.53190*0.53240*0.53180
01/09/2003 18:00:00*0.53190*0.53130*0.53250*0.53130
01/09/2003 18:05:00*0.53130*0.53330*0.53350*0.53130
01/09/2003 18:10:00*0.53330*0.53340*0.53350*0.53250
01/09/2003 18:15:00*0.53340*0.53330*0.53360*0.53300
01/09/2003 18:20:00*0.53330*0.53300*0.53340*0.53290
01/09/2003 18:25:00*0.53300*0.53300*0.53320*0.53300
01/09/2003 18:30:00*0.53300*0.53300*0.53310*0.53300
01/09/2003 18:35:00*0.53300*0.53300*0.53310*0.53290
01/09/2003 18:40:00*0.53300*0.53300*0.53310*0.53290
01/09/2003 18:45:00*0.53300*0.53310*0.53310*0.53290
01/09/2003 18:50:00*0.53310*0.53300*0.53310*0.53300
01/09/2003 18:55:00*0.53300*0.53300*0.53310*0.53290
01/09/2003 19:00:00*0.53300*0.53290*0.53300*0.53290
01/09/2003 19:05:00*0.53290*0.53300*0.53300*0.53290
01/09/2003 19:10:00*0.53300*0.53290*0.53300*0.53290
01/09/2003 19:15:00*0.53290*0.53290*0.53300*0.53280
01/09/2003 19:20:00*0.53290*0.53260*0.53290*0.53250
01/09/2003 19:25:00*0.53260*0.53260*0.53270*0.53250
01/09/2003 19:30:00*0.53260*0.53270*0.53280*0.53240
01/09/2003 19:35:00*0.53270*0.53270*0.53270*0.53260
01/09/2003 19:40:00*0.53270*0.53250*0.53270*0.53240
01/09/2003 19:45:00*0.53250*0.53240*0.53260*0.53240
01/09/2003 19:50:00*0.53240*0.53240*0.53260*0.53240
01/09/2003 19:55:00*0.53240*0.53240*0.53240*0.53230
01/09/2003 20:00:00*0.53240*0.53250*0.53270*0.53240
01/09/2003 20:05:00*0.53250*0.53250*0.53270*0.53250
01/09/2003 20:10:00*0.53250*0.53240*0.53270*0.53240
01/09/2003 20:15:00*0.53240*0.53230*0.53270*0.53230
01/09/2003 20:20:00*0.53230*0.53250*0.53270*0.53230
01/09/2003 20:25:00*0.53250*0.53210*0.53250*0.53210
01/09/2003 20:30:00*0.53210*0.53200*0.53220*0.53190
01/09/2003 20:35:00*0.53200*0.53200*0.53240*0.53200
01/09/2003 20:40:00*0.53200*0.53220*0.53230*0.53190
01/09/2003 20:45:00*0.53220*0.53210*0.53230*0.53200
01/09/2003 20:50:00*0.53210*0.53210*0.53230*0.53210
01/09/2003 20:55:00*0.53210*0.53190*0.53220*0.53190
01/09/2003 21:00:00*0.53190*0.53190*0.53200*0.53190
01/09/2003 21:05:00*0.53190*0.53200*0.53220*0.53190
01/09/2003 21:10:00*0.53200*0.53210*0.53230*0.53200
01/09/2003 21:15:00*0.53210*0.53210*0.53230*0.53200
01/09/2003 21:20:00*0.53210*0.53210*0.53220*0.53200
01/09/2003 21:25:00*0.53210*0.53220*0.53250*0.53210
01/09/2003 21:30:00*0.53220*0.53250*0.53260*0.53220
01/09/2003 21:35:00*0.53250*0.53240*0.53250*0.53220
01/09/2003 21:40:00*0.53240*0.53260*0.53260*0.53230
01/09/2003 21:45:00*0.53260*0.53260*0.53260*0.53240
01/09/2003 21:50:00*0.53260*0.53260*0.53280*0.53250
01/09/2003 21:55:00*0.53260*0.53280*0.53280*0.53260
01/09/2003 22:00:00*0.53280*0.53280*0.53280*0.53260
01/09/2003 22:05:00*0.53280*0.53270*0.53310*0.53270
01/09/2003 22:10:00*0.53270*0.53260*0.53300*0.53230
01/09/2003 22:15:00*0.53260*0.53250*0.53270*0.53250
01/09/2003 22:20:00*0.53250*0.53260*0.53260*0.53250
01/09/2003 22:25:00*0.53260*0.53250*0.53260*0.53240
01/09/2003 22:30:00*0.53250*0.53250*0.53270*0.53240
01/09/2003 22:35:00*0.53250*0.53250*0.53260*0.53240
01/09/2003 22:40:00*0.53250*0.53210*0.53250*0.53210
01/09/2003 22:45:00*0.53210*0.53240*0.53250*0.53200
01/09/2003 22:50:00*0.53240*0.53230*0.53240*0.53200
01/09/2003 22:55:00*0.53230*0.53190*0.53240*0.53190
01/09/2003 23:00:00*0.53190*0.53190*0.53210*0.53150
01/09/2003 23:05:00*0.53190*0.53190*0.53210*0.53180
01/09/2003 23:10:00*0.53190*0.53160*0.53200*0.53160
01/09/2003 23:15:00*0.53160*0.53190*0.53200*0.53160
01/09/2003 23:20:00*0.53190*0.53190*0.53200*0.53190
01/09/2003 23:25:00*0.53190*0.53190*0.53210*0.53190
01/09/2003 23:30:00*0.53190*0.53190*0.53210*0.53180
01/09/2003 23:35:00*0.53190*0.53200*0.53210*0.53190
01/09/2003 23:40:00*0.53200*0.53190*0.53210*0.53190
01/09/2003 23:45:00*0.53190*0.53200*0.53210*0.53190
01/09/2003 23:50:00*0.53200*0.53200*0.53210*0.53200
01/09/2003 23:55:00*0.53200*0.53200*0.53210*0.53190
01/10/2003 00:00:00*0.53200*0.53220*0.53230*0.53200
01/10/2003 00:05:00*0.53220*0.53220*0.53230*0.53210
01/10/2003 00:10:00*0.53220*0.53230*0.53240*0.53200
01/10/2003 00:15:00*0.53230*0.53230*0.53230*0.53200
01/10/2003 00:20:00*0.53230*0.53210*0.53230*0.53200
01/10/2003 00:25:00*0.53210*0.53210*0.53210*0.53190
01/10/2003 00:30:00*0.53210*0.53210*0.53220*0.53200
01/10/2003 00:35:00*0.53210*0.53230*0.53230*0.53210
01/10/2003 00:40:00*0.53230*0.53220*0.53230*0.53210
01/10/2003 00:45:00*0.53220*0.53200*0.53220*0.53200
01/10/2003 00:50:00*0.53200*0.53210*0.53220*0.53200
01/10/2003 00:55:00*0.53210*0.53210*0.53220*0.53210
01/10/2003 01:00:00*0.53210*0.53220*0.53220*0.53210
01/10/2003 01:05:00*0.53220*0.53210*0.53230*0.53200
01/10/2003 01:10:00*0.53210*0.53230*0.53230*0.53200
01/10/2003 01:15:00*0.53230*0.53230*0.53240*0.53220
01/10/2003 01:20:00*0.53230*0.53230*0.53240*0.53200
01/10/2003 01:25:00*0.53230*0.53230*0.53240*0.53230
01/10/2003 01:30:00*0.53230*0.53240*0.53250*0.53200
01/10/2003 01:35:00*0.53240*0.53240*0.53240*0.53200
01/10/2003 01:40:00*0.53240*0.53260*0.53260*0.53240
01/10/2003 01:45:00*0.53260*0.53260*0.53290*0.53250
01/10/2003 01:50:00*0.53260*0.53270*0.53270*0.53240
01/10/2003 01:55:00*0.53270*0.53280*0.53280*0.53270
01/10/2003 02:00:00*0.53280*0.53280*0.53290*0.53260
01/10/2003 02:05:00*0.53280*0.53290*0.53310*0.53280
01/10/2003 02:10:00*0.53290*0.53290*0.53310*0.53270
01/10/2003 02:15:00*0.53290*0.53280*0.53300*0.53280
01/10/2003 02:20:00*0.53280*0.53260*0.53280*0.53240
01/10/2003 02:25:00*0.53260*0.53240*0.53260*0.53240
01/10/2003 02:30:00*0.53240*0.53220*0.53260*0.53220
01/10/2003 02:35:00*0.53220*0.53240*0.53260*0.53200
01/10/2003 02:40:00*0.53240*0.53270*0.53270*0.53230
01/10/2003 02:45:00*0.53270*0.53340*0.53340*0.53240
01/10/2003 02:50:00*0.53340*0.53320*0.53340*0.53310
01/10/2003 02:55:00*0.53320*0.53330*0.53340*0.53320
01/10/2003 03:00:00*0.53330*0.53360*0.53360*0.53330
01/10/2003 03:05:00*0.53360*0.53360*0.53360*0.53330
01/10/2003 03:10:00*0.53360*0.53420*0.53450*0.53350
01/10/2003 03:15:00*0.53420*0.53400*0.53420*0.53390
01/10/2003 03:20:00*0.53400*0.53420*0.53450*0.53400
01/10/2003 03:25:00*0.53420*0.53410*0.53440*0.53410
01/10/2003 03:30:00*0.53410*0.53430*0.53430*0.53400
01/10/2003 03:35:00*0.53430*0.53430*0.53430*0.53410
01/10/2003 03:40:00*0.53430*0.53420*0.53440*0.53420
01/10/2003 03:45:00*0.53420*0.53420*0.53440*0.53420
01/10/2003 03:50:00*0.53420*0.53420*0.53430*0.53400
01/10/2003 03:55:00*0.53420*0.53420*0.53450*0.53420
01/10/2003 04:00:00*0.53420*0.53390*0.53420*0.53350
01/10/2003 04:05:00*0.53390*0.53390*0.53400*0.53380
01/10/2003 04:10:00*0.53390*0.53400*0.53410*0.53390
01/10/2003 04:15:00*0.53400*0.53400*0.53420*0.53380
01/10/2003 04:20:00*0.53400*0.53410*0.53410*0.53400
01/10/2003 04:25:00*0.53410*0.53400*0.53410*0.53400
01/10/2003 04:30:00*0.53400*0.53410*0.53420*0.53400
01/10/2003 04:35:00*0.53410*0.53410*0.53420*0.53410
01/10/2003 04:40:00*0.53410*0.53390*0.53420*0.53390
01/10/2003 04:45:00*0.53390*0.53370*0.53410*0.53370
01/10/2003 04:50:00*0.53370*0.53410*0.53410*0.53370
01/10/2003 04:55:00*0.53410*0.53400*0.53410*0.53390
01/10/2003 05:00:00*0.53400*0.53400*0.53400*0.53390
01/10/2003 05:05:00*0.53400*0.53390*0.53400*0.53360
01/10/2003 05:10:00*0.53390*0.53400*0.53400*0.53380
01/10/2003 05:15:00*0.53400*0.53400*0.53420*0.53390
01/10/2003 05:20:00*0.53400*0.53410*0.53410*0.53400
01/10/2003 05:25:00*0.53410*0.53400*0.53410*0.53400
01/10/2003 05:30:00*0.53400*0.53400*0.53400*0.53390
01/10/2003 05:35:00*0.53400*0.53390*0.53400*0.53390
01/10/2003 05:40:00*0.53390*0.53390*0.53400*0.53390
01/10/2003 05:45:00*0.53390*0.53400*0.53400*0.53390
01/10/2003 05:50:00*0.53400*0.53390*0.53400*0.53390
01/10/2003 05:55:00*0.53390*0.53400*0.53400*0.53380
01/10/2003 06:00:00*0.53400*0.53440*0.53440*0.53390
01/10/2003 06:05:00*0.53440*0.53430*0.53440*0.53420
01/10/2003 06:10:00*0.53430*0.53410*0.53430*0.53410
01/10/2003 06:15:00*0.53410*0.53410*0.53430*0.53410
01/10/2003 06:20:00*0.53410*0.53410*0.53420*0.53410
01/10/2003 06:25:00*0.53410*0.53420*0.53420*0.53410
01/10/2003 06:30:00*0.53420*0.53420*0.53420*0.53410
01/10/2003 06:35:00*0.53420*0.53410*0.53420*0.53410
01/10/2003 06:40:00*0.53410*0.53400*0.53420*0.53400
01/10/2003 06:45:00*0.53400*0.53370*0.53410*0.53350
01/10/2003 06:50:00*0.53370*0.53390*0.53390*0.53350
01/10/2003 06:55:00*0.53390*0.53380*0.53390*0.53380
01/10/2003 07:00:00*0.53380*0.53360*0.53380*0.53360
01/10/2003 07:05:00*0.53360*0.53370*0.53380*0.53350
01/10/2003 07:10:00*0.53390*0.53440*0.53440*0.53370
01/10/2003 07:15:00*0.53370*0.53570*0.53580*0.53370
01/10/2003 07:20:00*0.53570*0.53600*0.53630*0.53540
01/10/2003 07:25:00*0.53600*0.53600*0.53650*0.53590
01/10/2003 07:30:00*0.53600*0.53560*0.53600*0.53540
01/10/2003 07:35:00*0.53560*0.53600*0.53600*0.53560
01/10/2003 07:40:00*0.53600*0.53610*0.53610*0.53590
01/10/2003 07:45:00*0.53610*0.53620*0.53630*0.53610
01/10/2003 07:50:00*0.53620*0.53620*0.53640*0.53610
01/10/2003 07:55:00*0.53620*0.53600*0.53630*0.53520
01/10/2003 08:00:00*0.53600*0.53530*0.53600*0.53520
01/10/2003 08:05:00*0.53530*0.53520*0.53540*0.53520
01/10/2003 08:10:00*0.53520*0.53510*0.53540*0.53510
01/10/2003 08:15:00*0.53510*0.53510*0.53520*0.53500
01/10/2003 08:20:00*0.53510*0.53500*0.53520*0.53500
01/10/2003 08:25:00*0.53500*0.53520*0.53520*0.53500
01/10/2003 08:30:00*0.53520*0.53530*0.53610*0.53510
01/10/2003 08:35:00*0.53530*0.53550*0.53560*0.53510
01/10/2003 08:40:00*0.53550*0.53600*0.53610*0.53550
01/10/2003 08:45:00*0.53600*0.53640*0.53650*0.53600
01/10/2003 08:50:00*0.53640*0.53620*0.53650*0.53620
01/10/2003 08:55:00*0.53620*0.53640*0.53640*0.53600
01/10/2003 09:00:00*0.53640*0.53660*0.53660*0.53610
01/10/2003 09:05:00*0.53660*0.53660*0.53670*0.53650
01/10/2003 09:10:00*0.53660*0.53720*0.53720*0.53650
01/10/2003 09:15:00*0.53720*0.53690*0.53720*0.53680
01/10/2003 09:20:00*0.53690*0.53670*0.53700*0.53650
01/10/2003 09:25:00*0.53670*0.53690*0.53700*0.53650
01/10/2003 09:30:00*0.53690*0.53680*0.53700*0.53670
01/10/2003 09:35:00*0.53680*0.53680*0.53700*0.53630
01/10/2003 09:40:00*0.53680*0.53670*0.53700*0.53650
01/10/2003 09:45:00*0.53670*0.53640*0.53670*0.53640
01/10/2003 09:50:00*0.53640*0.53660*0.53680*0.53630
01/10/2003 09:55:00*0.53660*0.53660*0.53670*0.53650
01/10/2003 10:00:00*0.53660*0.53690*0.53730*0.53660
01/10/2003 10:05:00*0.53690*0.53690*0.53700*0.53660
01/10/2003 10:10:00*0.53690*0.53700*0.53710*0.53680
01/10/2003 10:15:00*0.53700*0.53670*0.53720*0.53670
01/10/2003 10:20:00*0.53670*0.53660*0.53670*0.53650
01/10/2003 10:25:00*0.53660*0.53680*0.53700*0.53650
01/10/2003 10:30:00*0.53680*0.53670*0.53680*0.53660
01/10/2003 10:35:00*0.53670*0.53600*0.53670*0.53600
01/10/2003 10:40:00*0.53600*0.53620*0.53630*0.53600
01/10/2003 10:45:00*0.53620*0.53590*0.53620*0.53550
01/10/2003 10:50:00*0.53590*0.53590*0.53620*0.53580
01/10/2003 10:55:00*0.53590*0.53620*0.53620*0.53580
01/10/2003 11:00:00*0.53620*0.53620*0.53620*0.53600
01/10/2003 11:05:00*0.53620*0.53610*0.53620*0.53590
01/10/2003 11:10:00*0.53610*0.53580*0.53630*0.53570
01/10/2003 11:15:00*0.53580*0.53590*0.53600*0.53580
01/10/2003 11:20:00*0.53590*0.53590*0.53600*0.53580
01/10/2003 11:25:00*0.53590*0.53610*0.53630*0.53590
01/10/2003 11:30:00*0.53610*0.53620*0.53630*0.53600
01/10/2003 11:35:00*0.53620*0.53640*0.53640*0.53610
01/10/2003 11:40:00*0.53640*0.53630*0.53640*0.53620
01/10/2003 11:45:00*0.53630*0.53610*0.53650*0.53600
01/10/2003 11:50:00*0.53610*0.53610*0.53610*0.53570
01/10/2003 11:55:00*0.53610*0.53570*0.53610*0.53570
01/10/2003 12:00:00*0.53570*0.53590*0.53590*0.53570
01/10/2003 12:05:00*0.53590*0.53600*0.53600*0.53580
01/10/2003 12:10:00*0.53600*0.53600*0.53600*0.53590
01/10/2003 12:15:00*0.53600*0.53610*0.53610*0.53590
01/10/2003 12:20:00*0.53610*0.53580*0.53620*0.53580
01/10/2003 12:25:00*0.53580*0.53630*0.53640*0.53580
01/10/2003 12:30:00*0.53630*0.53640*0.53640*0.53590
01/10/2003 12:35:00*0.53640*0.53640*0.53640*0.53540
01/10/2003 12:40:00*0.53640*0.53640*0.53650*0.53620
01/10/2003 12:45:00*0.53640*0.53640*0.53650*0.53620
01/10/2003 12:50:00*0.53640*0.53650*0.53650*0.53640
01/10/2003 12:55:00*0.53650*0.53660*0.53660*0.53640
01/10/2003 13:00:00*0.53660*0.53630*0.53670*0.53630
01/10/2003 13:05:00*0.53630*0.53650*0.53650*0.53630
01/10/2003 13:10:00*0.53650*0.53650*0.53650*0.53640
01/10/2003 13:15:00*0.53650*0.53650*0.53650*0.53610
01/10/2003 13:20:00*0.53650*0.53640*0.53650*0.53640
01/10/2003 13:25:00*0.53640*0.53640*0.53670*0.53640
01/10/2003 13:30:00*0.53640*0.53650*0.53650*0.53630
01/10/2003 13:35:00*0.53650*0.53650*0.53670*0.53640
01/10/2003 13:40:00*0.53650*0.53650*0.53650*0.53640
01/10/2003 13:45:00*0.53650*0.53660*0.53660*0.53640
01/10/2003 13:50:00*0.53660*0.53690*0.53700*0.53640
01/10/2003 13:55:00*0.53690*0.53680*0.53710*0.53670
01/10/2003 14:00:00*0.53680*0.53600*0.53690*0.53590
01/10/2003 14:05:00*0.53600*0.53670*0.53680*0.53580
01/10/2003 14:10:00*0.53620*0.53690*0.53710*0.53590
01/10/2003 14:15:00*0.53670*0.53670*0.53670*0.53670
01/10/2003 14:20:00*0.53670*0.53730*0.53730*0.53620
01/10/2003 14:25:00*0.53730*0.53780*0.53830*0.53730
01/10/2003 14:30:00*0.53780*0.53770*0.53780*0.53770
01/10/2003 14:35:00*0.53770*0.53800*0.53800*0.53770
01/10/2003 14:40:00*0.53800*0.53790*0.53800*0.53790
01/10/2003 14:45:00*0.53790*0.53790*0.53810*0.53780
01/10/2003 14:50:00*0.53790*0.53800*0.53830*0.53780
01/10/2003 14:55:00*0.53800*0.53840*0.53840*0.53800
01/10/2003 15:00:00*0.53840*0.53750*0.53850*0.53750
01/10/2003 15:05:00*0.53750*0.53800*0.53800*0.53750
01/10/2003 15:10:00*0.53800*0.53820*0.53850*0.53800
01/10/2003 15:15:00*0.53820*0.53820*0.53820*0.53780
01/10/2003 15:20:00*0.53860*0.53860*0.53860*0.53810
01/10/2003 15:25:00*0.53820*0.53780*0.53830*0.53780
01/10/2003 15:30:00*0.53780*0.53770*0.53820*0.53770
01/10/2003 15:35:00*0.53770*0.53820*0.53830*0.53770
01/10/2003 15:40:00*0.53820*0.53830*0.53830*0.53790
01/10/2003 15:45:00*0.53830*0.53850*0.53860*0.53800
01/10/2003 15:50:00*0.53850*0.53840*0.53850*0.53830
01/10/2003 15:55:00*0.53840*0.53840*0.53840*0.53830
01/10/2003 16:00:00*0.53870*0.53890*0.53890*0.53860
