01/03/2003 17:05:00*0.52890*0.52890*0.52890*0.52830
01/03/2003 17:10:00*0.52860*0.52890*0.52890*0.52860
01/03/2003 17:25:00*0.52910*0.52910*0.52910*0.52910
01/03/2003 17:30:00*0.52890*0.52890*0.52890*0.52890
01/03/2003 17:35:00*0.52890*0.52890*0.52890*0.52890
01/03/2003 17:40:00*0.52900*0.52890*0.52900*0.52890
01/03/2003 17:55:00*0.52790*0.52890*0.52890*0.52790
01/03/2003 18:10:00*0.52890*0.52890*0.52910*0.52890
01/03/2003 18:15:00*0.52900*0.52890*0.52900*0.52890
01/03/2003 20:00:00*0.52830*0.52890*0.52890*0.52830
