01/02/2003 17:05:00*0.52290*0.52280*0.52290*0.52260
01/02/2003 17:10:00*0.52280*0.52260*0.52290*0.52260
01/02/2003 17:15:00*0.52260*0.52260*0.52260*0.52260
01/02/2003 17:20:00*0.52260*0.52260*0.52260*0.52250
01/02/2003 17:25:00*0.52260*0.52260*0.52280*0.52260
01/02/2003 17:30:00*0.52260*0.52270*0.52280*0.52260
01/02/2003 17:35:00*0.52270*0.52270*0.52280*0.52260
01/02/2003 17:40:00*0.52270*0.52270*0.52280*0.52260
01/02/2003 17:45:00*0.52270*0.52270*0.52280*0.52260
01/02/2003 17:50:00*0.52270*0.52260*0.52280*0.52250
01/02/2003 17:55:00*0.52260*0.52270*0.52290*0.52250
01/02/2003 18:00:00*0.52270*0.52250*0.52270*0.52210
01/02/2003 18:05:00*0.52250*0.52230*0.52250*0.52210
01/02/2003 18:10:00*0.52230*0.52190*0.52230*0.52190
01/02/2003 18:15:00*0.52190*0.52190*0.52210*0.52190
01/02/2003 18:20:00*0.52190*0.52190*0.52190*0.52180
01/02/2003 18:25:00*0.52190*0.52200*0.52210*0.52190
01/02/2003 18:30:00*0.52200*0.52200*0.52210*0.52170
01/02/2003 18:35:00*0.52200*0.52190*0.52210*0.52180
01/02/2003 18:40:00*0.52190*0.52200*0.52230*0.52180
01/02/2003 18:45:00*0.52200*0.52190*0.52200*0.52190
01/02/2003 18:50:00*0.52190*0.52190*0.52200*0.52190
01/02/2003 18:55:00*0.52190*0.52200*0.52200*0.52190
01/02/2003 19:00:00*0.52200*0.52200*0.52230*0.52190
01/02/2003 19:05:00*0.52200*0.52200*0.52210*0.52190
01/02/2003 19:10:00*0.52200*0.52210*0.52210*0.52200
01/02/2003 19:15:00*0.52210*0.52200*0.52210*0.52200
01/02/2003 19:20:00*0.52200*0.52200*0.52210*0.52200
01/02/2003 19:25:00*0.52200*0.52200*0.52210*0.52200
01/02/2003 19:30:00*0.52200*0.52200*0.52200*0.52190
01/02/2003 19:35:00*0.52200*0.52220*0.52220*0.52180
01/02/2003 19:40:00*0.52220*0.52250*0.52250*0.52200
01/02/2003 19:45:00*0.52250*0.52250*0.52260*0.52250
01/02/2003 19:50:00*0.52250*0.52250*0.52260*0.52240
01/02/2003 19:55:00*0.52250*0.52250*0.52270*0.52250
01/02/2003 20:00:00*0.52250*0.52270*0.52270*0.52250
01/02/2003 20:05:00*0.52270*0.52290*0.52300*0.52270
01/02/2003 20:10:00*0.52290*0.52300*0.52300*0.52280
01/02/2003 20:15:00*0.52300*0.52330*0.52350*0.52300
01/02/2003 20:20:00*0.52330*0.52310*0.52330*0.52310
01/02/2003 20:25:00*0.52310*0.52330*0.52340*0.52310
01/02/2003 20:30:00*0.52330*0.52340*0.52350*0.52330
01/02/2003 20:35:00*0.52340*0.52330*0.52340*0.52330
01/02/2003 20:40:00*0.52330*0.52350*0.52360*0.52330
01/02/2003 20:45:00*0.52350*0.52340*0.52350*0.52340
01/02/2003 20:50:00*0.52340*0.52370*0.52370*0.52340
01/02/2003 20:55:00*0.52370*0.52380*0.52380*0.52360
01/02/2003 21:00:00*0.52380*0.52370*0.52380*0.52370
01/02/2003 21:05:00*0.52370*0.52370*0.52380*0.52370
01/02/2003 21:10:00*0.52370*0.52350*0.52380*0.52340
01/02/2003 21:15:00*0.52350*0.52330*0.52360*0.52300
01/02/2003 21:20:00*0.52330*0.52330*0.52350*0.52320
01/02/2003 21:25:00*0.52330*0.52340*0.52350*0.52330
01/02/2003 21:30:00*0.52340*0.52320*0.52350*0.52300
01/02/2003 21:35:00*0.52320*0.52310*0.52320*0.52310
01/02/2003 21:40:00*0.52310*0.52310*0.52320*0.52310
01/02/2003 21:45:00*0.52310*0.52320*0.52320*0.52310
01/02/2003 21:50:00*0.52320*0.52320*0.52330*0.52310
01/02/2003 21:55:00*0.52320*0.52340*0.52340*0.52310
01/02/2003 22:00:00*0.52340*0.52320*0.52340*0.52310
01/02/2003 22:05:00*0.52320*0.52320*0.52330*0.52300
01/02/2003 22:10:00*0.52320*0.52320*0.52330*0.52320
01/02/2003 22:15:00*0.52320*0.52320*0.52330*0.52320
01/02/2003 22:20:00*0.52320*0.52320*0.52330*0.52310
01/02/2003 22:25:00*0.52320*0.52330*0.52330*0.52310
01/02/2003 22:30:00*0.52330*0.52340*0.52350*0.52330
01/02/2003 22:35:00*0.52340*0.52350*0.52360*0.52330
01/02/2003 22:40:00*0.52350*0.52350*0.52350*0.52350
01/02/2003 22:45:00*0.52350*0.52350*0.52350*0.52350
01/02/2003 22:50:00*0.52350*0.52360*0.52370*0.52350
01/02/2003 22:55:00*0.52360*0.52360*0.52360*0.52360
01/02/2003 23:00:00*0.52360*0.52360*0.52370*0.52360
01/02/2003 23:05:00*0.52360*0.52360*0.52360*0.52360
01/02/2003 23:10:00*0.52360*0.52350*0.52360*0.52350
01/02/2003 23:15:00*0.52350*0.52360*0.52370*0.52340
01/02/2003 23:20:00*0.52360*0.52310*0.52360*0.52310
01/02/2003 23:25:00*0.52310*0.52320*0.52330*0.52300
01/02/2003 23:30:00*0.52320*0.52310*0.52340*0.52300
01/02/2003 23:35:00*0.52310*0.52310*0.52320*0.52300
01/02/2003 23:40:00*0.52310*0.52310*0.52330*0.52310
01/02/2003 23:45:00*0.52310*0.52310*0.52330*0.52310
01/02/2003 23:50:00*0.52310*0.52310*0.52320*0.52310
01/02/2003 23:55:00*0.52310*0.52320*0.52330*0.52310
01/03/2003 00:00:00*0.52320*0.52310*0.52330*0.52310
01/03/2003 00:05:00*0.52310*0.52310*0.52320*0.52310
01/03/2003 00:10:00*0.52310*0.52250*0.52310*0.52250
01/03/2003 00:15:00*0.52250*0.52270*0.52280*0.52250
01/03/2003 00:20:00*0.52270*0.52240*0.52270*0.52240
01/03/2003 00:25:00*0.52240*0.52260*0.52260*0.52240
01/03/2003 00:30:00*0.52260*0.52250*0.52260*0.52250
01/03/2003 00:35:00*0.52250*0.52260*0.52260*0.52230
01/03/2003 00:40:00*0.52260*0.52260*0.52260*0.52240
01/03/2003 00:45:00*0.52260*0.52250*0.52270*0.52250
01/03/2003 00:50:00*0.52250*0.52250*0.52260*0.52240
01/03/2003 00:55:00*0.52250*0.52250*0.52260*0.52240
01/03/2003 01:00:00*0.52250*0.52250*0.52260*0.52240
01/03/2003 01:05:00*0.52250*0.52220*0.52250*0.52220
01/03/2003 01:10:00*0.52220*0.52230*0.52230*0.52220
01/03/2003 01:15:00*0.52230*0.52230*0.52250*0.52230
01/03/2003 01:20:00*0.52230*0.52230*0.52240*0.52220
01/03/2003 01:25:00*0.52230*0.52230*0.52240*0.52220
01/03/2003 01:30:00*0.52230*0.52240*0.52240*0.52230
01/03/2003 01:35:00*0.52240*0.52220*0.52240*0.52220
01/03/2003 01:40:00*0.52220*0.52230*0.52240*0.52220
01/03/2003 01:45:00*0.52230*0.52230*0.52240*0.52230
01/03/2003 01:50:00*0.52230*0.52250*0.52260*0.52220
01/03/2003 01:55:00*0.52250*0.52280*0.52280*0.52240
01/03/2003 02:00:00*0.52280*0.52310*0.52340*0.52280
01/03/2003 02:05:00*0.52310*0.52290*0.52310*0.52280
01/03/2003 02:10:00*0.52290*0.52310*0.52310*0.52290
01/03/2003 02:15:00*0.52310*0.52310*0.52320*0.52300
01/03/2003 02:20:00*0.52310*0.52330*0.52340*0.52300
01/03/2003 02:25:00*0.52330*0.52270*0.52330*0.52270
01/03/2003 02:30:00*0.52270*0.52270*0.52270*0.52250
01/03/2003 02:35:00*0.52270*0.52270*0.52280*0.52260
01/03/2003 02:40:00*0.52270*0.52280*0.52280*0.52260
01/03/2003 02:45:00*0.52280*0.52280*0.52290*0.52250
01/03/2003 02:50:00*0.52280*0.52270*0.52280*0.52160
01/03/2003 02:55:00*0.52270*0.52260*0.52280*0.52250
01/03/2003 03:00:00*0.52260*0.52260*0.52270*0.52250
01/03/2003 03:05:00*0.52260*0.52290*0.52330*0.52260
01/03/2003 03:10:00*0.52290*0.52280*0.52300*0.52280
01/03/2003 03:15:00*0.52280*0.52280*0.52290*0.52280
01/03/2003 03:20:00*0.52280*0.52280*0.52280*0.52270
01/03/2003 03:25:00*0.52280*0.52330*0.52330*0.52280
01/03/2003 03:30:00*0.52330*0.52290*0.52330*0.52290
01/03/2003 03:35:00*0.52290*0.52280*0.52310*0.52280
01/03/2003 03:40:00*0.52280*0.52320*0.52330*0.52280
01/03/2003 03:45:00*0.52320*0.52310*0.52340*0.52310
01/03/2003 03:50:00*0.52310*0.52330*0.52340*0.52310
01/03/2003 03:55:00*0.52330*0.52310*0.52330*0.52310
01/03/2003 04:00:00*0.52310*0.52320*0.52320*0.52310
01/03/2003 04:05:00*0.52320*0.52320*0.52330*0.52310
01/03/2003 04:10:00*0.52320*0.52330*0.52340*0.52320
01/03/2003 04:15:00*0.52330*0.52320*0.52330*0.52320
01/03/2003 04:20:00*0.52320*0.52330*0.52330*0.52310
01/03/2003 04:25:00*0.52330*0.52340*0.52350*0.52320
01/03/2003 04:30:00*0.52340*0.52340*0.52360*0.52330
01/03/2003 04:35:00*0.52340*0.52330*0.52350*0.52330
01/03/2003 04:40:00*0.52330*0.52340*0.52350*0.52330
01/03/2003 04:45:00*0.52340*0.52330*0.52360*0.52330
01/03/2003 04:50:00*0.52330*0.52340*0.52350*0.52330
01/03/2003 04:55:00*0.52340*0.52370*0.52370*0.52340
01/03/2003 05:00:00*0.52370*0.52360*0.52370*0.52360
01/03/2003 05:05:00*0.52360*0.52350*0.52360*0.52350
01/03/2003 05:10:00*0.52350*0.52370*0.52380*0.52350
01/03/2003 05:15:00*0.52370*0.52370*0.52380*0.52370
01/03/2003 05:20:00*0.52370*0.52360*0.52380*0.52360
01/03/2003 05:25:00*0.52360*0.52360*0.52370*0.52360
01/03/2003 05:30:00*0.52360*0.52350*0.52360*0.52350
01/03/2003 05:35:00*0.52350*0.52370*0.52380*0.52350
01/03/2003 05:40:00*0.52370*0.52370*0.52380*0.52370
01/03/2003 05:45:00*0.52370*0.52360*0.52400*0.52360
01/03/2003 05:50:00*0.52360*0.52350*0.52360*0.52350
01/03/2003 05:55:00*0.52350*0.52350*0.52370*0.52350
01/03/2003 06:00:00*0.52350*0.52360*0.52380*0.52350
01/03/2003 06:05:00*0.52360*0.52320*0.52360*0.52310
01/03/2003 06:10:00*0.52320*0.52340*0.52360*0.52320
01/03/2003 06:15:00*0.52340*0.52340*0.52350*0.52330
01/03/2003 06:20:00*0.52340*0.52340*0.52350*0.52340
01/03/2003 06:25:00*0.52340*0.52340*0.52350*0.52340
01/03/2003 06:30:00*0.52340*0.52350*0.52350*0.52330
01/03/2003 06:35:00*0.52360*0.52370*0.52410*0.52360
01/03/2003 06:40:00*0.52350*0.52340*0.52350*0.52340
01/03/2003 06:45:00*0.52340*0.52350*0.52360*0.52340
01/03/2003 06:50:00*0.52350*0.52350*0.52350*0.52350
01/03/2003 06:55:00*0.52350*0.52360*0.52360*0.52340
01/03/2003 07:00:00*0.52360*0.52350*0.52370*0.52350
01/03/2003 07:05:00*0.52350*0.52340*0.52350*0.52340
01/03/2003 07:10:00*0.52340*0.52330*0.52340*0.52330
01/03/2003 07:15:00*0.52330*0.52320*0.52330*0.52320
01/03/2003 07:20:00*0.52320*0.52300*0.52320*0.52300
01/03/2003 07:25:00*0.52300*0.52310*0.52320*0.52300
01/03/2003 07:30:00*0.52310*0.52300*0.52310*0.52300
01/03/2003 07:35:00*0.52300*0.52330*0.52330*0.52300
01/03/2003 07:40:00*0.52330*0.52330*0.52340*0.52330
01/03/2003 07:45:00*0.52330*0.52360*0.52360*0.52330
01/03/2003 07:50:00*0.52360*0.52340*0.52390*0.52340
01/03/2003 07:55:00*0.52340*0.52380*0.52400*0.52340
01/03/2003 08:00:00*0.52380*0.52390*0.52400*0.52370
01/03/2003 08:05:00*0.52390*0.52390*0.52400*0.52390
01/03/2003 08:10:00*0.52390*0.52410*0.52420*0.52390
01/03/2003 08:15:00*0.52410*0.52450*0.52480*0.52410
01/03/2003 08:20:00*0.52450*0.52440*0.52450*0.52430
01/03/2003 08:25:00*0.52440*0.52470*0.52470*0.52430
01/03/2003 08:30:00*0.52470*0.52440*0.52480*0.52440
01/03/2003 08:35:00*0.52440*0.52450*0.52450*0.52440
01/03/2003 08:40:00*0.52450*0.52450*0.52450*0.52440
01/03/2003 08:45:00*0.52450*0.52440*0.52450*0.52420
01/03/2003 08:50:00*0.52440*0.52440*0.52450*0.52430
01/03/2003 08:55:00*0.52440*0.52450*0.52450*0.52430
01/03/2003 09:00:00*0.52450*0.52430*0.52460*0.52420
01/03/2003 09:05:00*0.52430*0.52440*0.52440*0.52430
01/03/2003 09:10:00*0.52440*0.52460*0.52460*0.52430
01/03/2003 09:15:00*0.52460*0.52460*0.52480*0.52440
01/03/2003 09:20:00*0.52460*0.52490*0.52500*0.52460
01/03/2003 09:25:00*0.52490*0.52510*0.52520*0.52490
01/03/2003 09:30:00*0.52510*0.52530*0.52570*0.52510
01/03/2003 09:35:00*0.52530*0.52550*0.52550*0.52530
01/03/2003 09:40:00*0.52550*0.52550*0.52560*0.52540
01/03/2003 09:45:00*0.52550*0.52570*0.52570*0.52540
01/03/2003 09:50:00*0.52570*0.52580*0.52580*0.52530
01/03/2003 09:55:00*0.52580*0.52560*0.52590*0.52500
01/03/2003 10:00:00*0.52560*0.52540*0.52570*0.52480
01/03/2003 10:05:00*0.52540*0.52520*0.52550*0.52510
01/03/2003 10:10:00*0.52520*0.52540*0.52540*0.52520
01/03/2003 10:15:00*0.52540*0.52550*0.52550*0.52540
01/03/2003 10:20:00*0.52550*0.52570*0.52570*0.52550
01/03/2003 10:25:00*0.52570*0.52490*0.52570*0.52490
01/03/2003 10:30:00*0.52490*0.52440*0.52540*0.52410
01/03/2003 10:35:00*0.52440*0.52410*0.52440*0.52390
01/03/2003 10:40:00*0.52410*0.52420*0.52420*0.52410
01/03/2003 10:45:00*0.52420*0.52450*0.52450*0.52410
01/03/2003 10:50:00*0.52450*0.52440*0.52460*0.52420
01/03/2003 10:55:00*0.52440*0.52410*0.52450*0.52410
01/03/2003 11:00:00*0.52410*0.52450*0.52460*0.52400
01/03/2003 11:05:00*0.52450*0.52490*0.52490*0.52420
01/03/2003 11:10:00*0.52490*0.52460*0.52490*0.52450
01/03/2003 11:15:00*0.52460*0.52440*0.52460*0.52430
01/03/2003 11:20:00*0.52440*0.52430*0.52440*0.52430
01/03/2003 11:25:00*0.52430*0.52430*0.52440*0.52420
01/03/2003 11:30:00*0.52430*0.52440*0.52440*0.52430
01/03/2003 11:35:00*0.52440*0.52420*0.52440*0.52420
01/03/2003 11:40:00*0.52420*0.52450*0.52450*0.52420
01/03/2003 11:45:00*0.52450*0.52450*0.52450*0.52440
01/03/2003 11:50:00*0.52450*0.52460*0.52460*0.52450
01/03/2003 11:55:00*0.52460*0.52450*0.52480*0.52450
01/03/2003 12:00:00*0.52450*0.52440*0.52450*0.52440
01/03/2003 12:05:00*0.52440*0.52450*0.52450*0.52440
01/03/2003 12:10:00*0.52450*0.52490*0.52490*0.52440
01/03/2003 12:15:00*0.52490*0.52480*0.52490*0.52480
01/03/2003 12:20:00*0.52480*0.52490*0.52510*0.52480
01/03/2003 12:25:00*0.52490*0.52490*0.52500*0.52490
01/03/2003 12:30:00*0.52490*0.52510*0.52510*0.52480
01/03/2003 12:35:00*0.52510*0.52490*0.52510*0.52490
01/03/2003 12:40:00*0.52490*0.52490*0.52490*0.52490
01/03/2003 12:45:00*0.52490*0.52500*0.52500*0.52490
01/03/2003 12:50:00*0.52500*0.52500*0.52530*0.52500
01/03/2003 12:55:00*0.52500*0.52560*0.52560*0.52500
01/03/2003 13:00:00*0.52560*0.52570*0.52580*0.52550
01/03/2003 13:05:00*0.52570*0.52560*0.52580*0.52560
01/03/2003 13:10:00*0.52560*0.52560*0.52560*0.52550
01/03/2003 13:15:00*0.52560*0.52550*0.52560*0.52550
01/03/2003 13:20:00*0.52550*0.52560*0.52560*0.52550
01/03/2003 13:25:00*0.52560*0.52570*0.52570*0.52550
01/03/2003 13:30:00*0.52570*0.52540*0.52570*0.52530
01/03/2003 13:35:00*0.52540*0.52530*0.52540*0.52530
01/03/2003 13:40:00*0.52530*0.52540*0.52560*0.52530
01/03/2003 13:45:00*0.52540*0.52550*0.52560*0.52540
01/03/2003 13:50:00*0.52550*0.52620*0.52630*0.52550
01/03/2003 13:55:00*0.52620*0.52560*0.52620*0.52550
01/03/2003 14:00:00*0.52560*0.52560*0.52560*0.52550
01/03/2003 14:05:00*0.52560*0.52550*0.52560*0.52550
01/03/2003 14:10:00*0.52550*0.52550*0.52560*0.52540
01/03/2003 14:15:00*0.52550*0.52550*0.52550*0.52540
01/03/2003 14:20:00*0.52550*0.52560*0.52570*0.52530
01/03/2003 14:25:00*0.52560*0.52550*0.52560*0.52540
01/03/2003 14:30:00*0.52550*0.52550*0.52550*0.52540
01/03/2003 14:35:00*0.52550*0.52550*0.52580*0.52550
01/03/2003 14:40:00*0.52550*0.52650*0.52670*0.52550
01/03/2003 14:45:00*0.52650*0.52600*0.52650*0.52590
01/03/2003 14:50:00*0.52600*0.52680*0.52690*0.52600
01/03/2003 14:55:00*0.52680*0.52690*0.52720*0.52680
01/03/2003 15:00:00*0.52690*0.52710*0.52710*0.52690
01/03/2003 15:05:00*0.52710*0.52720*0.52720*0.52700
01/03/2003 15:10:00*0.52720*0.52740*0.52740*0.52720
01/03/2003 15:15:00*0.52740*0.52790*0.52790*0.52740
01/03/2003 15:20:00*0.52790*0.52830*0.52830*0.52790
01/03/2003 15:25:00*0.52830*0.52820*0.52860*0.52810
01/03/2003 15:30:00*0.52820*0.52820*0.52820*0.52820
01/03/2003 15:35:00*0.52820*0.52820*0.52830*0.52820
01/03/2003 15:40:00*0.52820*0.52830*0.52830*0.52820
01/03/2003 15:45:00*0.52830*0.52840*0.52840*0.52830
01/03/2003 15:50:00*0.52840*0.52830*0.52840*0.52820
01/03/2003 15:55:00*0.52870*0.52860*0.52870*0.52850
01/03/2003 16:00:00*0.52870*0.52850*0.52870*0.52850
