12/31/2002 17:05:00*0.52420*0.52420*0.52420*0.52420
12/31/2002 17:10:00*0.52360*0.52420*0.52450*0.52360
12/31/2002 17:15:00*0.52440*0.52420*0.52440*0.52420
12/31/2002 17:30:00*0.52440*0.52420*0.52440*0.52420
12/31/2002 17:35:00*0.52430*0.52420*0.52430*0.52420
12/31/2002 18:05:00*0.52430*0.52420*0.52430*0.52420
12/31/2002 18:15:00*0.52440*0.52440*0.52440*0.52440
12/31/2002 18:20:00*0.52420*0.52420*0.52420*0.52420
12/31/2002 18:30:00*0.52430*0.52420*0.52430*0.52420
12/31/2002 19:05:00*0.52380*0.52420*0.52420*0.52370
12/31/2002 22:05:00*0.52360*0.52420*0.52420*0.52360
01/01/2003 13:20:00*0.52520*0.52420*0.52520*0.52390
01/01/2003 14:20:00*0.52370*0.52420*0.52420*0.52370
01/01/2003 14:45:00*0.52370*0.52420*0.52420*0.52370
01/01/2003 14:55:00*0.52360*0.52420*0.52420*0.52360
01/01/2003 15:00:00*0.52360*0.52420*0.52420*0.52360
01/01/2003 15:25:00*0.52380*0.52420*0.52420*0.52380
01/01/2003 15:35:00*0.52360*0.52420*0.52420*0.52360
