12/27/2002 17:05:00*0.51960*0.51970*0.51970*0.51960
12/27/2002 18:05:00*0.51970*0.51970*0.51990*0.51970
12/27/2002 18:10:00*0.51990*0.51970*0.51990*0.51970
12/27/2002 18:15:00*0.51990*0.51970*0.51990*0.51970
12/27/2002 18:20:00*0.51990*0.51970*0.51990*0.51970
12/27/2002 18:30:00*0.51990*0.51970*0.51990*0.51970
12/27/2002 18:35:00*0.52000*0.51970*0.52000*0.51970
12/27/2002 18:45:00*0.51990*0.51970*0.51990*0.51970
12/27/2002 19:10:00*0.51970*0.51970*0.51970*0.51970
12/27/2002 19:50:00*0.51950*0.51970*0.51970*0.51950
