12/24/2002 17:05:00*0.51710*0.51710*0.51710*0.51670
12/24/2002 18:05:00*0.51720*0.51710*0.51720*0.51710
12/24/2002 18:15:00*0.51710*0.51710*0.51710*0.51710
12/24/2002 19:05:00*0.51720*0.51710*0.51720*0.51710
12/24/2002 19:10:00*0.51680*0.51680*0.51680*0.51680
12/24/2002 19:45:00*0.51720*0.51680*0.51720*0.51680
12/24/2002 20:00:00*0.51700*0.51680*0.51700*0.51680
12/24/2002 20:15:00*0.51710*0.51710*0.51710*0.51710
12/24/2002 20:20:00*0.51680*0.51680*0.51680*0.51680
12/24/2002 20:25:00*0.51690*0.51680*0.51690*0.51680
12/24/2002 20:35:00*0.51700*0.51680*0.51700*0.51680
12/24/2002 20:55:00*0.51710*0.51680*0.51710*0.51680
12/24/2002 21:05:00*0.51710*0.51680*0.51710*0.51680
12/24/2002 21:35:00*0.51670*0.51670*0.51670*0.51670
12/24/2002 21:40:00*0.51680*0.51680*0.51680*0.51680
12/24/2002 22:05:00*0.51710*0.51680*0.51710*0.51680
12/24/2002 22:10:00*0.51710*0.51710*0.51710*0.51710
12/24/2002 22:15:00*0.51680*0.51680*0.51680*0.51680
12/24/2002 22:35:00*0.51690*0.51680*0.51690*0.51680
12/24/2002 23:15:00*0.51690*0.51680*0.51690*0.51680
12/24/2002 23:40:00*0.51700*0.51700*0.51700*0.51700
12/24/2002 23:45:00*0.51680*0.51680*0.51690*0.51680
12/25/2002 00:30:00*0.51710*0.51680*0.51710*0.51680
12/25/2002 01:05:00*0.51720*0.51680*0.51720*0.51680
12/25/2002 02:05:00*0.51730*0.51680*0.51730*0.51680
12/25/2002 02:15:00*0.51710*0.51680*0.51710*0.51680
12/25/2002 02:25:00*0.51680*0.51680*0.51680*0.51670
12/25/2002 02:40:00*0.51710*0.51680*0.51710*0.51680
12/25/2002 03:00:00*0.51680*0.51680*0.51680*0.51680
12/25/2002 03:05:00*0.51700*0.51710*0.51710*0.51680
