12/22/2002 15:40:00*0.51650*0.51680*0.51680*0.51650
12/22/2002 15:45:00*0.51650*0.51620*0.51680*0.51620
12/22/2002 15:50:00*0.51650*0.51680*0.51680*0.51650
12/22/2002 15:55:00*0.51660*0.51680*0.51680*0.51660
12/22/2002 16:00:00*0.51630*0.51620*0.51680*0.51620
