12/20/2002 17:05:00*0.51670*0.51690*0.51690*0.51670
12/20/2002 17:20:00*0.51700*0.51690*0.51700*0.51690
12/20/2002 17:25:00*0.51690*0.51690*0.51710*0.51690
12/20/2002 17:35:00*0.51700*0.51690*0.51700*0.51690
12/20/2002 17:50:00*0.51710*0.51690*0.51710*0.51690
12/20/2002 17:55:00*0.51700*0.51690*0.51700*0.51690
12/20/2002 18:25:00*0.51710*0.51690*0.51710*0.51690
12/20/2002 18:30:00*0.51710*0.51690*0.51720*0.51690
12/20/2002 18:35:00*0.51690*0.51690*0.51700*0.51690
12/20/2002 18:45:00*0.51720*0.51690*0.51720*0.51690
12/20/2002 19:55:00*0.51630*0.51690*0.51690*0.51630
