12/15/2002 15:35:00*0.51390*0.51380*0.51420*0.51380
12/15/2002 15:50:00*0.51300*0.51330*0.51340*0.51300
12/15/2002 15:55:00*0.51340*0.51360*0.51370*0.51340
12/15/2002 16:00:00*0.51340*0.51340*0.51340*0.51340
