12/11/2002 17:05:00*0.50210*0.50210*0.50230*0.50200
12/11/2002 17:10:00*0.50210*0.50210*0.50230*0.50200
12/11/2002 17:15:00*0.50210*0.50220*0.50220*0.50210
12/11/2002 17:20:00*0.50220*0.50210*0.50230*0.50210
12/11/2002 17:25:00*0.50210*0.50230*0.50230*0.50210
12/11/2002 17:30:00*0.50230*0.50230*0.50240*0.50180
12/11/2002 17:35:00*0.50230*0.50210*0.50230*0.50210
12/11/2002 17:40:00*0.50210*0.50230*0.50230*0.50210
12/11/2002 17:45:00*0.50230*0.50230*0.50240*0.50230
12/11/2002 17:50:00*0.50230*0.50240*0.50240*0.50230
12/11/2002 17:55:00*0.50240*0.50240*0.50240*0.50230
12/11/2002 18:00:00*0.50240*0.50230*0.50240*0.50230
12/11/2002 18:05:00*0.50230*0.50230*0.50240*0.50230
12/11/2002 18:10:00*0.50230*0.50220*0.50230*0.50220
12/11/2002 18:15:00*0.50220*0.50230*0.50230*0.50220
12/11/2002 18:20:00*0.50230*0.50220*0.50230*0.50220
12/11/2002 18:25:00*0.50220*0.50250*0.50250*0.50220
12/11/2002 18:30:00*0.50250*0.50230*0.50250*0.50230
12/11/2002 18:35:00*0.50230*0.50230*0.50250*0.50230
12/11/2002 18:40:00*0.50230*0.50240*0.50240*0.50230
12/11/2002 18:45:00*0.50240*0.50230*0.50240*0.50230
12/11/2002 18:50:00*0.50230*0.50230*0.50240*0.50230
12/11/2002 18:55:00*0.50230*0.50240*0.50240*0.50230
12/11/2002 19:00:00*0.50240*0.50220*0.50240*0.50220
12/11/2002 19:05:00*0.50220*0.50220*0.50230*0.50220
12/11/2002 19:10:00*0.50220*0.50240*0.50240*0.50220
12/11/2002 19:15:00*0.50240*0.50250*0.50250*0.50230
12/11/2002 19:20:00*0.50250*0.50230*0.50250*0.50230
12/11/2002 19:25:00*0.50230*0.50220*0.50240*0.50210
12/11/2002 19:30:00*0.50220*0.50220*0.50230*0.50220
12/11/2002 19:35:00*0.50220*0.50250*0.50260*0.50220
12/11/2002 19:40:00*0.50250*0.50200*0.50260*0.50190
12/11/2002 19:45:00*0.50200*0.50200*0.50210*0.50200
12/11/2002 19:50:00*0.50200*0.50200*0.50230*0.50170
12/11/2002 19:55:00*0.50200*0.50190*0.50200*0.50190
12/11/2002 20:00:00*0.50190*0.50210*0.50210*0.50190
12/11/2002 20:05:00*0.50210*0.50220*0.50240*0.50200
12/11/2002 20:10:00*0.50220*0.50270*0.50290*0.50220
12/11/2002 20:15:00*0.50270*0.50260*0.50270*0.50250
12/11/2002 20:20:00*0.50260*0.50220*0.50260*0.50210
12/11/2002 20:25:00*0.50220*0.50220*0.50230*0.50210
12/11/2002 20:30:00*0.50220*0.50220*0.50230*0.50210
12/11/2002 20:35:00*0.50220*0.50200*0.50220*0.50200
12/11/2002 20:40:00*0.50200*0.50200*0.50200*0.50190
12/11/2002 20:45:00*0.50200*0.50200*0.50210*0.50200
12/11/2002 20:50:00*0.50200*0.50230*0.50230*0.50190
12/11/2002 20:55:00*0.50230*0.50210*0.50230*0.50210
12/11/2002 21:00:00*0.50210*0.50210*0.50230*0.50210
12/11/2002 21:05:00*0.50210*0.50200*0.50220*0.50200
12/11/2002 21:10:00*0.50200*0.50190*0.50200*0.50190
12/11/2002 21:15:00*0.50190*0.50210*0.50210*0.50190
12/11/2002 21:20:00*0.50210*0.50200*0.50210*0.50190
12/11/2002 21:25:00*0.50200*0.50210*0.50210*0.50200
12/11/2002 21:30:00*0.50210*0.50210*0.50210*0.50200
12/11/2002 21:35:00*0.50210*0.50200*0.50210*0.50200
12/11/2002 21:40:00*0.50200*0.50210*0.50210*0.50200
12/11/2002 21:45:00*0.50210*0.50220*0.50220*0.50190
12/11/2002 21:50:00*0.50220*0.50210*0.50220*0.50210
12/11/2002 21:55:00*0.50210*0.50200*0.50210*0.50190
12/11/2002 22:00:00*0.50200*0.50200*0.50200*0.50190
12/11/2002 22:05:00*0.50200*0.50210*0.50210*0.50190
12/11/2002 22:10:00*0.50210*0.50200*0.50220*0.50200
12/11/2002 22:15:00*0.50200*0.50190*0.50200*0.50190
12/11/2002 22:20:00*0.50190*0.50190*0.50210*0.50190
12/11/2002 22:25:00*0.50190*0.50200*0.50200*0.50190
12/11/2002 22:30:00*0.50200*0.50190*0.50210*0.50190
12/11/2002 22:35:00*0.50190*0.50200*0.50210*0.50190
12/11/2002 22:40:00*0.50200*0.50190*0.50200*0.50190
12/11/2002 22:45:00*0.50190*0.50200*0.50210*0.50190
12/11/2002 22:50:00*0.50200*0.50200*0.50210*0.50200
12/11/2002 22:55:00*0.50200*0.50210*0.50210*0.50200
12/11/2002 23:00:00*0.50210*0.50230*0.50230*0.50200
12/11/2002 23:05:00*0.50230*0.50230*0.50240*0.50220
12/11/2002 23:10:00*0.50230*0.50240*0.50250*0.50230
12/11/2002 23:15:00*0.50240*0.50240*0.50240*0.50230
12/11/2002 23:20:00*0.50240*0.50240*0.50250*0.50230
12/11/2002 23:25:00*0.50240*0.50240*0.50250*0.50230
12/11/2002 23:30:00*0.50240*0.50250*0.50260*0.50240
12/11/2002 23:35:00*0.50250*0.50250*0.50260*0.50240
12/11/2002 23:40:00*0.50250*0.50280*0.50290*0.50250
12/11/2002 23:45:00*0.50280*0.50270*0.50280*0.50260
12/11/2002 23:50:00*0.50270*0.50310*0.50310*0.50270
12/11/2002 23:55:00*0.50310*0.50290*0.50310*0.50290
12/12/2002 00:00:00*0.50290*0.50300*0.50300*0.50290
12/12/2002 00:05:00*0.50300*0.50290*0.50300*0.50290
12/12/2002 00:10:00*0.50290*0.50310*0.50310*0.50290
12/12/2002 00:15:00*0.50310*0.50300*0.50310*0.50300
12/12/2002 00:20:00*0.50300*0.50300*0.50310*0.50300
12/12/2002 00:25:00*0.50300*0.50300*0.50300*0.50290
12/12/2002 00:30:00*0.50300*0.50290*0.50300*0.50290
12/12/2002 00:35:00*0.50290*0.50290*0.50300*0.50290
12/12/2002 00:40:00*0.50290*0.50290*0.50290*0.50280
12/12/2002 00:45:00*0.50330*0.50340*0.50340*0.50330
12/12/2002 00:50:00*0.50290*0.50290*0.50300*0.50290
12/12/2002 00:55:00*0.50290*0.50290*0.50290*0.50280
12/12/2002 01:00:00*0.50290*0.50290*0.50300*0.50290
12/12/2002 01:05:00*0.50290*0.50300*0.50300*0.50290
12/12/2002 01:10:00*0.50300*0.50300*0.50300*0.50290
12/12/2002 01:15:00*0.50300*0.50290*0.50310*0.50280
12/12/2002 01:20:00*0.50290*0.50290*0.50300*0.50290
12/12/2002 01:25:00*0.50290*0.50310*0.50310*0.50290
12/12/2002 01:30:00*0.50310*0.50300*0.50310*0.50300
12/12/2002 01:35:00*0.50300*0.50300*0.50300*0.50290
12/12/2002 01:40:00*0.50300*0.50290*0.50300*0.50290
12/12/2002 01:45:00*0.50290*0.50290*0.50300*0.50290
12/12/2002 01:50:00*0.50290*0.50290*0.50300*0.50280
12/12/2002 01:55:00*0.50290*0.50310*0.50320*0.50280
12/12/2002 02:00:00*0.50310*0.50330*0.50330*0.50290
12/12/2002 02:05:00*0.50330*0.50330*0.50330*0.50310
12/12/2002 02:10:00*0.50330*0.50330*0.50330*0.50310
12/12/2002 02:15:00*0.50330*0.50340*0.50340*0.50320
12/12/2002 02:20:00*0.50340*0.50350*0.50350*0.50340
12/12/2002 02:25:00*0.50350*0.50330*0.50350*0.50330
12/12/2002 02:30:00*0.50330*0.50340*0.50340*0.50330
12/12/2002 02:35:00*0.50340*0.50330*0.50350*0.50330
12/12/2002 02:40:00*0.50330*0.50350*0.50350*0.50330
12/12/2002 02:45:00*0.50350*0.50340*0.50350*0.50340
12/12/2002 02:50:00*0.50340*0.50350*0.50350*0.50340
12/12/2002 02:55:00*0.50350*0.50360*0.50360*0.50350
12/12/2002 03:00:00*0.50360*0.50330*0.50360*0.50330
12/12/2002 03:05:00*0.50330*0.50350*0.50350*0.50330
12/12/2002 03:10:00*0.50350*0.50350*0.50350*0.50340
12/12/2002 03:15:00*0.50350*0.50350*0.50360*0.50350
12/12/2002 03:20:00*0.50350*0.50350*0.50360*0.50350
12/12/2002 03:25:00*0.50350*0.50340*0.50350*0.50330
12/12/2002 03:30:00*0.50340*0.50340*0.50350*0.50330
12/12/2002 03:35:00*0.50340*0.50400*0.50400*0.50330
12/12/2002 03:40:00*0.50400*0.50420*0.50450*0.50390
12/12/2002 03:45:00*0.50420*0.50430*0.50440*0.50420
12/12/2002 03:50:00*0.50430*0.50460*0.50460*0.50430
12/12/2002 03:55:00*0.50460*0.50500*0.50540*0.50450
12/12/2002 04:00:00*0.50500*0.50550*0.50550*0.50500
12/12/2002 04:05:00*0.50550*0.50600*0.50670*0.50550
12/12/2002 04:10:00*0.50600*0.50590*0.50600*0.50590
12/12/2002 04:15:00*0.50590*0.50590*0.50600*0.50580
12/12/2002 04:20:00*0.50590*0.50610*0.50610*0.50590
12/12/2002 04:25:00*0.50610*0.50660*0.50690*0.50610
12/12/2002 04:30:00*0.50660*0.50650*0.50660*0.50640
12/12/2002 04:35:00*0.50650*0.50650*0.50650*0.50630
12/12/2002 04:40:00*0.50650*0.50620*0.50650*0.50620
12/12/2002 04:45:00*0.50620*0.50590*0.50630*0.50590
12/12/2002 04:50:00*0.50590*0.50600*0.50600*0.50590
12/12/2002 04:55:00*0.50600*0.50590*0.50600*0.50590
12/12/2002 05:00:00*0.50630*0.50620*0.50670*0.50570
12/12/2002 05:05:00*0.50590*0.50570*0.50590*0.50570
12/12/2002 05:10:00*0.50570*0.50570*0.50580*0.50570
12/12/2002 05:15:00*0.50570*0.50570*0.50580*0.50550
12/12/2002 05:20:00*0.50570*0.50580*0.50580*0.50570
12/12/2002 05:25:00*0.50580*0.50580*0.50590*0.50580
12/12/2002 05:30:00*0.50580*0.50620*0.50620*0.50570
12/12/2002 05:35:00*0.50620*0.50620*0.50630*0.50610
12/12/2002 05:40:00*0.50620*0.50630*0.50630*0.50610
12/12/2002 05:45:00*0.50630*0.50630*0.50640*0.50630
12/12/2002 05:50:00*0.50630*0.50650*0.50650*0.50630
12/12/2002 05:55:00*0.50650*0.50640*0.50660*0.50640
12/12/2002 06:00:00*0.50640*0.50640*0.50650*0.50630
12/12/2002 06:05:00*0.50640*0.50650*0.50650*0.50640
12/12/2002 06:10:00*0.50650*0.50660*0.50670*0.50650
12/12/2002 06:15:00*0.50660*0.50650*0.50660*0.50650
12/12/2002 06:20:00*0.50650*0.50650*0.50650*0.50640
12/12/2002 06:25:00*0.50650*0.50650*0.50660*0.50640
12/12/2002 06:30:00*0.50650*0.50640*0.50650*0.50640
12/12/2002 06:35:00*0.50640*0.50660*0.50660*0.50640
12/12/2002 06:40:00*0.50660*0.50670*0.50670*0.50660
12/12/2002 06:45:00*0.50700*0.50700*0.50730*0.50700
12/12/2002 06:50:00*0.50670*0.50670*0.50670*0.50660
12/12/2002 06:55:00*0.50670*0.50650*0.50670*0.50650
12/12/2002 07:00:00*0.50650*0.50670*0.50670*0.50640
12/12/2002 07:05:00*0.50670*0.50680*0.50680*0.50670
12/12/2002 07:10:00*0.50680*0.50690*0.50690*0.50680
12/12/2002 07:15:00*0.50690*0.50710*0.50710*0.50690
12/12/2002 07:20:00*0.50710*0.50740*0.50740*0.50710
12/12/2002 07:25:00*0.50740*0.50730*0.50740*0.50700
12/12/2002 07:30:00*0.50730*0.50780*0.50780*0.50730
12/12/2002 07:35:00*0.50780*0.50840*0.50840*0.50770
12/12/2002 07:40:00*0.50840*0.50850*0.50850*0.50830
12/12/2002 07:45:00*0.50850*0.50880*0.50900*0.50850
12/12/2002 07:50:00*0.50880*0.50820*0.50880*0.50820
12/12/2002 07:55:00*0.50820*0.50800*0.50820*0.50790
12/12/2002 08:00:00*0.50800*0.50840*0.50850*0.50800
12/12/2002 08:05:00*0.50840*0.50850*0.50850*0.50830
12/12/2002 08:10:00*0.50850*0.50840*0.50860*0.50810
12/12/2002 08:15:00*0.50840*0.50820*0.50850*0.50810
12/12/2002 08:20:00*0.50820*0.50810*0.50830*0.50780
12/12/2002 08:25:00*0.50810*0.50850*0.50850*0.50800
12/12/2002 08:30:00*0.50850*0.50820*0.50850*0.50810
12/12/2002 08:35:00*0.50820*0.50820*0.50820*0.50770
12/12/2002 08:40:00*0.50820*0.50780*0.50840*0.50770
12/12/2002 08:45:00*0.50780*0.50750*0.50780*0.50740
12/12/2002 08:50:00*0.50750*0.50740*0.50760*0.50700
12/12/2002 08:55:00*0.50740*0.50700*0.50740*0.50690
12/12/2002 09:00:00*0.50700*0.50720*0.50720*0.50670
12/12/2002 09:05:00*0.50720*0.50720*0.50750*0.50690
12/12/2002 09:10:00*0.50720*0.50730*0.50750*0.50720
12/12/2002 09:15:00*0.50730*0.50690*0.50740*0.50690
12/12/2002 09:20:00*0.50690*0.50720*0.50730*0.50690
12/12/2002 09:25:00*0.50720*0.50740*0.50740*0.50720
12/12/2002 09:30:00*0.50740*0.50740*0.50750*0.50720
12/12/2002 09:35:00*0.50740*0.50730*0.50740*0.50720
12/12/2002 09:40:00*0.50730*0.50730*0.50740*0.50720
12/12/2002 09:45:00*0.50730*0.50740*0.50740*0.50720
12/12/2002 09:50:00*0.50740*0.50760*0.50780*0.50730
12/12/2002 09:55:00*0.50760*0.50760*0.50780*0.50760
12/12/2002 10:00:00*0.50760*0.50780*0.50790*0.50760
12/12/2002 10:05:00*0.50780*0.50780*0.50780*0.50750
12/12/2002 10:10:00*0.50780*0.50800*0.50810*0.50760
12/12/2002 10:15:00*0.50800*0.50840*0.50840*0.50790
12/12/2002 10:20:00*0.50840*0.50840*0.50860*0.50820
12/12/2002 10:25:00*0.50840*0.50830*0.50840*0.50830
12/12/2002 10:30:00*0.50830*0.50850*0.50880*0.50830
12/12/2002 10:35:00*0.50850*0.50850*0.50860*0.50840
12/12/2002 10:40:00*0.50850*0.50850*0.50850*0.50840
12/12/2002 10:45:00*0.50850*0.50840*0.50860*0.50830
12/12/2002 10:50:00*0.50840*0.50830*0.50850*0.50830
12/12/2002 10:55:00*0.50830*0.50850*0.50860*0.50830
12/12/2002 11:00:00*0.50850*0.50840*0.50860*0.50840
12/12/2002 11:05:00*0.50840*0.50910*0.50910*0.50820
12/12/2002 11:10:00*0.50910*0.50920*0.51000*0.50880
12/12/2002 11:15:00*0.50920*0.50930*0.50950*0.50870
12/12/2002 11:20:00*0.50930*0.50920*0.50930*0.50880
12/12/2002 11:25:00*0.50920*0.50930*0.50930*0.50910
12/12/2002 11:30:00*0.50930*0.50860*0.50930*0.50860
12/12/2002 11:35:00*0.50860*0.50850*0.50860*0.50840
12/12/2002 11:40:00*0.50850*0.50830*0.50850*0.50830
12/12/2002 11:45:00*0.50830*0.50830*0.50840*0.50830
12/12/2002 11:50:00*0.50830*0.50960*0.50960*0.50830
12/12/2002 11:55:00*0.50960*0.50990*0.51000*0.50920
12/12/2002 12:00:00*0.50990*0.51030*0.51030*0.50960
12/12/2002 12:05:00*0.51030*0.51020*0.51040*0.51020
12/12/2002 12:10:00*0.51020*0.51030*0.51050*0.51020
12/12/2002 12:15:00*0.51030*0.51020*0.51040*0.51010
12/12/2002 12:20:00*0.51020*0.50940*0.51020*0.50940
12/12/2002 12:25:00*0.50940*0.50960*0.50960*0.50890
12/12/2002 12:30:00*0.50960*0.50920*0.50960*0.50900
12/12/2002 12:35:00*0.50920*0.50880*0.50930*0.50880
12/12/2002 12:40:00*0.50880*0.50890*0.50890*0.50870
12/12/2002 12:45:00*0.50890*0.50890*0.50900*0.50880
12/12/2002 12:50:00*0.50890*0.50930*0.50930*0.50890
12/12/2002 12:55:00*0.51050*0.50960*0.51050*0.50940
12/12/2002 13:00:00*0.50930*0.50910*0.50930*0.50910
12/12/2002 13:05:00*0.50910*0.50900*0.50920*0.50900
12/12/2002 13:10:00*0.50900*0.50920*0.50920*0.50900
12/12/2002 13:15:00*0.50920*0.50910*0.50930*0.50910
12/12/2002 13:20:00*0.50910*0.50920*0.50920*0.50910
12/12/2002 13:25:00*0.50920*0.50900*0.50920*0.50880
12/12/2002 13:30:00*0.50900*0.50890*0.50920*0.50890
12/12/2002 13:35:00*0.50890*0.50910*0.50910*0.50890
12/12/2002 13:40:00*0.50910*0.50910*0.50920*0.50890
12/12/2002 13:45:00*0.50910*0.50860*0.50910*0.50850
12/12/2002 13:50:00*0.50860*0.50840*0.50870*0.50830
12/12/2002 13:55:00*0.50840*0.50820*0.50850*0.50810
12/12/2002 14:00:00*0.50820*0.50810*0.50820*0.50800
12/12/2002 14:05:00*0.50810*0.50810*0.50810*0.50800
12/12/2002 14:10:00*0.50840*0.50840*0.50850*0.50840
12/12/2002 14:15:00*0.50840*0.50870*0.50900*0.50810
12/12/2002 14:20:00*0.50860*0.50840*0.50950*0.50810
12/12/2002 14:25:00*0.50900*0.50850*0.50900*0.50850
12/12/2002 14:30:00*0.50810*0.50820*0.50840*0.50810
12/12/2002 14:35:00*0.50820*0.50810*0.50830*0.50810
12/12/2002 14:40:00*0.50810*0.50810*0.50820*0.50810
12/12/2002 14:45:00*0.50810*0.50800*0.50820*0.50800
12/12/2002 14:50:00*0.50800*0.50750*0.50810*0.50740
12/12/2002 14:55:00*0.50750*0.50800*0.50800*0.50750
12/12/2002 15:00:00*0.50800*0.50790*0.50800*0.50780
12/12/2002 15:05:00*0.50790*0.50780*0.50790*0.50780
12/12/2002 15:10:00*0.50780*0.50820*0.50820*0.50780
12/12/2002 15:15:00*0.50820*0.50830*0.50850*0.50820
12/12/2002 15:20:00*0.50830*0.50840*0.50850*0.50830
12/12/2002 15:25:00*0.50840*0.50880*0.50880*0.50830
12/12/2002 15:30:00*0.50880*0.50860*0.50880*0.50830
12/12/2002 15:35:00*0.50860*0.50830*0.50870*0.50830
12/12/2002 15:40:00*0.50830*0.50840*0.50840*0.50830
12/12/2002 15:45:00*0.50840*0.50840*0.50850*0.50790
12/12/2002 15:50:00*0.50840*0.50830*0.50840*0.50820
12/12/2002 15:55:00*0.50830*0.50830*0.50830*0.50820
12/12/2002 16:00:00*0.50830*0.50820*0.50830*0.50820
