12/06/2002 17:05:00*0.50220*0.50210*0.50290*0.50210
12/06/2002 17:10:00*0.50250*0.50210*0.50260*0.50210
12/06/2002 17:35:00*0.50220*0.50210*0.50220*0.50210
12/06/2002 18:15:00*0.50230*0.50210*0.50230*0.50210
12/06/2002 18:20:00*0.50210*0.50220*0.50220*0.50210
12/06/2002 18:25:00*0.50210*0.50210*0.50210*0.50210
12/06/2002 18:45:00*0.50230*0.50210*0.50230*0.50210
12/06/2002 18:55:00*0.50220*0.50210*0.50220*0.50210
