12/01/2002 15:45:00*0.49970*0.49970*0.49970*0.49960
12/01/2002 15:50:00*0.49950*0.49970*0.49970*0.49950
12/01/2002 16:00:00*0.49960*0.49970*0.49970*0.49960
